| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -4.63% | 10.09 | 12:37:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.49 | 10.01 | 10.49 | 10.58 |
AVXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.97 | 10.01 | 11.27 | 701,718 | -1.02 | -9.18% |
| 1 Month | 11.91 | 11.97 | 9.65 | 10.94 | 743,040 | -1.82 | -15.28% |
| 3 Months | 9.10 | 13.389 | 7.36 | 10.25 | 909,094 | 0.99 | 10.88% |
| 6 Months | 11.0395 | 13.39 | 7.13 | 10.38 | 914,310 | -0.9495 | -8.6% |
| 1 Year | 18.51 | 23.73 | 7.13 | 13.62 | 953,506 | -8.42 | -45.49% |
| 3 Years | 2.74 | 31.50 | 2.20 | 12.07 | 1,311,357 | 7.35 | 268.25% |
| 5 Years | 3.98 | 31.50 | 1.25 | 10.63 | 944,777 | 6.11 | 153.52% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 10.58 | -0.48 | -4.34% | 11.03 | 11.14 | 10.47 | 894,296 |
| Aug 17 2022 | 11.06 | -0.38 | -3.32% | 11.25 | 11.49 | 10.98 | 579,078 |
| Aug 16 2022 | 11.44 | -0.43 | -3.62% | 11.75 | 11.78 | 11.09 | 751,716 |
| Aug 15 2022 | 11.87 | 0.22 | 1.89% | 11.64 | 11.97 | 11.5388 | 599,609 |
| Aug 12 2022 | 11.65 | 0.66 | 6.01% | 11.11 | 11.65 | 11.11 | 683,893 |
| Aug 11 2022 | 10.99 | -0.68 | -5.83% | 11.67 | 11.96 | 10.96 | 792,152 |
| Aug 10 2022 | 11.67 | 0.87 | 8.06% | 11.13 | 11.67 | 11.045 | 742,027 |
| Aug 09 2022 | 10.80 | -0.65 | -5.68% | 10.91 | 11.25 | 10.55 | 854,659 |
| Aug 08 2022 | 11.45 | -0.21 | -1.8% | 11.80 | 11.865 | 11.25 | 882,548 |
| Aug 05 2022 | 11.66 | 0.83 | 7.66% | 10.61 | 11.66 | 10.40 | 928,111 |
| Aug 04 2022 | 10.83 | 0.30 | 2.85% | 10.56 | 10.90 | 10.36 | 754,445 |
| Aug 03 2022 | 10.53 | 0.19 | 1.84% | 10.56 | 10.88 | 10.33 | 629,286 |
| Aug 02 2022 | 10.34 | 0.46 | 4.66% | 9.77 | 10.408 | 9.65 | 696,206 |
| Aug 01 2022 | 9.88 | -0.38 | -3.7% | 10.76 | 10.87 | 9.80 | 1,097,448 |
| Jul 29 2022 | 10.26 | -0.37 | -3.48% | 10.52 | 10.5708 | 9.96 | 836,541 |
| Jul 28 2022 | 10.63 | -0.13 | -1.21% | 10.77 | 10.90 | 10.30 | 610,382 |
| Jul 27 2022 | 10.76 | -0.03 | -0.28% | 11.07 | 11.09 | 10.47 | 779,781 |
| Jul 26 2022 | 10.79 | -0.27 | -2.44% | 10.98 | 11.28 | 10.77 | 572,228 |
| Jul 25 2022 | 11.06 | -0.11 | -0.98% | 11.17 | 11.455 | 10.89 | 518,697 |
| Jul 22 2022 | 11.17 | -0.71 | -5.98% | 11.91 | 11.9683 | 11.16 | 657,703 |
| Jul 21 2022 | 11.88 | 0.41 | 3.57% | 11.48 | 11.935 | 11.39 | 536,795 |
| Jul 20 2022 | 11.47 | 0.27 | 2.41% | 11.18 | 12.00 | 11.135 | 936,154 |
| Jul 19 2022 | 11.20 | 0.60 | 5.66% | 10.86 | 11.5988 | 10.49 | 1,254,759 |