Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.24 | 1.38% | 17.64 | 17:22:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.44 | 16.98 | 17.85 | 17.64 | 17.40 |
AVXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.84 | 17.85 | 16.545 | 17.25 | 1,035,140 | 0.80 | 4.75% |
| 1 Month | 18.92 | 20.65 | 16.545 | 18.41 | 933,787 | -1.28 | -6.77% |
| 3 Months | 24.40 | 28.26 | 16.545 | 20.97 | 1,500,154 | -6.76 | -27.7% |
| 6 Months | 14.91 | 31.50 | 10.01 | 19.95 | 1,828,263 | 2.73 | 18.31% |
| 1 Year | 4.07 | 31.50 | 3.75 | 14.62 | 2,253,438 | 13.57 | 333.42% |
| 3 Years | 2.46 | 31.50 | 1.25 | 10.91 | 1,129,820 | 15.18 | 617.07% |
| 5 Years | 3.00 | 31.50 | 1.25 | 9.21 | 903,374 | 14.64 | 488.0% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2021 | 17.40 | 0.53 | 3.14% | 17.00 | 17.85 | 16.87 | 806,135 |
| Sep 20 2021 | 16.87 | -0.76 | -4.31% | 17.00 | 17.42 | 16.545 | 922,226 |
| Sep 17 2021 | 17.63 | 0.66 | 3.89% | 17.07 | 17.80 | 16.80 | 1,642,122 |
| Sep 16 2021 | 16.97 | -0.10 | -0.59% | 17.09 | 17.27 | 16.66 | 752,180 |
| Sep 15 2021 | 17.07 | 0.25 | 1.49% | 16.84 | 17.36 | 16.7068 | 1,053,036 |
| Sep 14 2021 | 16.82 | -1.31 | -7.23% | 18.15 | 18.3133 | 16.7709 | 1,330,689 |
| Sep 13 2021 | 18.13 | -0.57 | -3.05% | 18.75 | 18.76 | 18.05 | 761,786 |
| Sep 10 2021 | 18.70 | -0.21 | -1.11% | 19.00 | 19.32 | 18.67 | 585,792 |
| Sep 09 2021 | 18.91 | 0.28 | 1.5% | 18.60 | 19.619 | 18.46 | 767,713 |
| Sep 08 2021 | 18.63 | -0.51 | -2.66% | 19.11 | 19.15 | 18.30 | 689,752 |
| Sep 07 2021 | 19.14 | -0.34 | -1.75% | 19.47 | 20.2901 | 19.02 | 829,597 |
| Sep 03 2021 | 19.48 | -0.49 | -2.45% | 19.87 | 20.07 | 19.11 | 749,784 |
| Sep 02 2021 | 19.97 | -0.25 | -1.24% | 20.25 | 20.65 | 19.66 | 682,745 |
| Sep 01 2021 | 20.22 | 0.73 | 3.75% | 19.31 | 20.34 | 18.96 | 1,010,679 |
| Aug 31 2021 | 19.49 | 0.95 | 5.12% | 18.60 | 20.19 | 18.5619 | 1,836,477 |
| Aug 30 2021 | 18.54 | -0.49 | -2.57% | 18.83 | 19.19 | 18.31 | 727,933 |
| Aug 27 2021 | 19.03 | 0.48 | 2.59% | 18.50 | 19.315 | 18.11 | 943,618 |
| Aug 26 2021 | 18.55 | -0.49 | -2.57% | 19.34 | 19.78 | 18.53 | 764,927 |
| Aug 25 2021 | 19.04 | -0.36 | -1.86% | 18.92 | 19.79 | 18.65 | 884,767 |
| Aug 24 2021 | 19.40 | -0.32 | -1.62% | 19.87 | 20.27 | 18.96 | 1,206,874 |
| Aug 23 2021 | 19.72 | 1.36 | 7.41% | 18.68 | 19.77 | 18.5301 | 899,177 |
