Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.22% | 4.04 | 3.80 | 4.19 | 4.12 | 4.09 | 12:30:20 |
AVXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.71 | 3.80 | 4.64 | 1,614,210 | -1.10 | -21.4% |
| 1 Month | 2.96 | 6.31 | 2.80 | 4.50 | 1,852,971 | 1.08 | 36.49% |
| 3 Months | 3.21 | 6.31 | 2.20 | 3.72 | 1,138,894 | 0.83 | 25.86% |
| 6 Months | 2.66 | 6.31 | 2.20 | 3.47 | 715,207 | 1.38 | 51.88% |
| 1 Year | 2.35 | 6.31 | 2.10 | 3.33 | 588,046 | 1.69 | 71.91% |
| 3 Years | 5.67 | 6.49 | 1.25 | 3.54 | 434,716 | -1.63 | -28.75% |
| 5 Years | 8.55 | 14.8399 | 1.25 | 4.69 | 779,054 | -4.51 | -52.75% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2020 | 4.08 | -0.31 | -7.06% | 4.33 | 4.40 | 3.94 | 1,577,070 |
| Feb 25 2020 | 4.39 | -0.31 | -6.6% | 4.76 | 4.78 | 4.28 | 1,964,917 |
| Feb 24 2020 | 4.70 | -0.39 | -7.57% | 4.92 | 5.10 | 4.63 | 1,876,803 |
| Feb 21 2020 | 5.085 | -0.07 | -1.26% | 5.15 | 5.37 | 4.91 | 1,406,880 |
| Feb 20 2020 | 5.15 | -0.19 | -3.56% | 5.14 | 5.71 | 4.95 | 1,245,378 |
| Feb 19 2020 | 5.34 | -0.47 | -8.09% | 5.98 | 6.31 | 4.88 | 3,664,451 |
| Feb 18 2020 | 5.81 | 0.81 | 16.2% | 5.10 | 6.00 | 5.05 | 2,346,562 |
| Feb 14 2020 | 5.00 | 0.03 | 0.6% | 5.08 | 5.40 | 4.88 | 1,967,093 |
| Feb 13 2020 | 4.97 | 0.33 | 7.0% | 4.65 | 5.34 | 4.60 | 2,980,451 |
| Feb 12 2020 | 4.645 | 0.39 | 9.29% | 4.26 | 4.91 | 4.10 | 2,383,868 |
| Feb 11 2020 | 4.25 | 0.25 | 6.25% | 4.01 | 4.295 | 3.94 | 1,227,432 |
| Feb 10 2020 | 4.00 | 0.01 | 0.25% | 3.99 | 4.26 | 3.8701 | 1,050,110 |
| Feb 07 2020 | 3.99 | -0.16 | -3.86% | 4.17 | 4.59 | 3.87 | 2,808,398 |
| Feb 06 2020 | 4.15 | 0.37 | 9.79% | 3.85 | 4.40 | 3.67 | 2,398,093 |
| Feb 05 2020 | 3.78 | 0.20 | 5.59% | 3.62 | 3.91 | 3.5699 | 1,408,395 |
| Feb 04 2020 | 3.58 | 0.30 | 9.15% | 3.30 | 3.65 | 3.12 | 1,453,710 |
| Feb 03 2020 | 3.28 | 0.42 | 14.69% | 2.98 | 3.40 | 2.95 | 2,577,041 |
| Jan 31 2020 | 2.86 | -0.03 | -1.04% | 2.89 | 2.95 | 2.80 | 369,575 |
| Jan 30 2020 | 2.89 | -0.08 | -2.69% | 2.96 | 2.99 | 2.8016 | 500,213 |
| Jan 29 2020 | 2.97 | -0.01 | -0.34% | 2.99 | 3.08 | 2.95 | 301,309 |
| Jan 28 2020 | 2.98 | 0.05 | 1.71% | 2.97 | 3.08 | 2.93 | 454,707 |
| Jan 27 2020 | 2.93 | 0.01 | 0.34% | 2.80 | 3.06 | 2.76 | 628,232 |
