AVXL

Anavex Life Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.3299 2.14% 15.7399 19:56:57
Open Price Low Price High Price Close Price Prev Close
15.5917 15.1138 15.695 15.50 15.41
more quote information »

AVXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8015.9913.1014.801,633,2931.9414.06%
1 Month10.4015.9910.190113.071,122,2985.3451.35%
3 Months15.1216.1610.0113.361,082,7480.61994.1%
6 Months5.0228.64994.8712.732,588,83610.72213.54%
1 Year3.9028.64993.6010.541,772,43311.84303.59%
3 Years3.7628.64991.257.76956,85511.98318.61%
5 Years4.2028.64991.256.69827,61111.54274.76%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 15.50 0.09 0.58% 15.5917 15.695 15.1138 1,122,836
Jun 10 2021 15.41 0.16 1.05% 15.43 15.56 15.18 1,014,369
Jun 09 2021 15.25 0.02 0.13% 15.26 15.5899 15.05 985,043
Jun 08 2021 15.23 0.59 4.03% 15.30 15.3628 14.14 1,418,122
Jun 07 2021 14.64 1.07 7.89% 13.75 15.99 13.58 3,870,345
Jun 04 2021 13.57 0.03 0.22% 13.80 13.85 13.10 878,586
Jun 03 2021 13.54 0.53 4.07% 12.93 13.63 12.70 1,040,215
Jun 02 2021 13.01 0.52 4.16% 12.61 13.02 12.37 1,029,084
Jun 01 2021 12.49 0.04 0.32% 12.68 12.89 12.42 615,120
May 28 2021 12.45 0.06 0.48% 12.44 12.93 12.21 898,157
May 27 2021 12.39 0.28 2.31% 12.13 12.60 11.9814 1,805,204
May 26 2021 12.11 1.01 9.1% 11.10 12.12 11.10 903,019
May 25 2021 11.10 -0.32 -2.8% 11.34 11.6529 11.06 606,579
May 24 2021 11.42 -0.26 -2.23% 11.87 12.1093 11.19 1,071,385
May 21 2021 11.68 0.34 3.0% 11.50 12.10 11.20 1,362,160
May 20 2021 11.34 -0.17 -1.48% 11.65 11.855 11.07 613,038
May 19 2021 11.51 0.09 0.79% 11.29 12.00 11.20 915,784
May 18 2021 11.42 0.14 1.24% 11.44 11.90 11.31 766,302
May 17 2021 11.28 0.20 1.81% 11.12 11.4765 10.81 550,815
May 14 2021 11.08 0.92 9.06% 10.40 11.275 10.1901 980,332
May 13 2021 10.16 -0.17 -1.65% 10.35 11.00 10.01 1,055,206
See More Historical Prices »


Your Recent History
NASDAQ
AVXL
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.