ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVXL Anavex Life Sciences Corporation

3.80
-0.27 (-6.63%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -6.63% 3.80 19:50:01
Open Price Low Price High Price Close Price Prev Close
4.05 3.79 4.08 3.80 4.07
more quote information »

AVXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.294.503.794.211,108,612-0.49-11.42%
1 Month5.195.293.794.541,136,260-1.39-26.78%
3 Months6.586.89893.795.151,265,948-2.78-42.25%
6 Months5.9410.453.796.161,340,426-2.14-36.03%
1 Year8.1610.453.796.951,106,055-4.36-53.43%
3 Years11.6031.503.7912.251,265,053-7.80-67.24%
5 Years2.9831.502.2010.651,234,2030.8227.52%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 3.80 -0.27 -6.63% 4.05 4.08 3.79 1,659,464
Apr 17 2024 4.07 -0.05 -1.21% 4.20 4.2005 4.02 1,337,369
Apr 16 2024 4.12 -0.11 -2.60% 4.09 4.19 4.06 1,188,280
Apr 15 2024 4.23 -0.07 -1.51% 4.31 4.3644 4.175 1,085,955
Apr 12 2024 4.295 -0.16 -3.48% 4.41 4.4662 4.16 1,127,618
Apr 11 2024 4.45 0.16 3.73% 4.29 4.50 4.29 803,840
Apr 10 2024 4.29 -0.10 -2.17% 4.265 4.295 4.17 1,346,513
Apr 09 2024 4.385 -0.01 -0.11% 4.40 4.445 4.29 975,434
Apr 08 2024 4.39 -0.03 -0.68% 4.45 4.51 4.34 862,071
Apr 05 2024 4.42 -0.06 -1.34% 4.46 4.52 4.38 1,044,567
Apr 04 2024 4.48 -0.14 -3.03% 4.69 4.702 4.46 1,524,549
Apr 03 2024 4.62 0.08 1.76% 4.52 4.76 4.455 1,077,135
Apr 02 2024 4.54 -0.48 -9.56% 4.7693 4.79 4.515 1,390,149
Apr 01 2024 5.02 -0.07 -1.38% 5.08 5.08 4.875 819,543
Mar 28 2024 5.09 0.03 0.59% 5.01 5.20 4.9806 978,032
Mar 27 2024 5.06 0.22 4.55% 4.91 5.11 4.80 932,823
Mar 26 2024 4.84 0.29 6.37% 4.66 5.03 4.615 1,343,791
Mar 25 2024 4.55 -0.11 -2.36% 4.66 4.71 4.48 1,354,631
Mar 22 2024 4.66 -0.45 -8.81% 5.05 5.08 4.63 1,299,062
Mar 21 2024 5.11 -0.01 -0.20% 5.19 5.29 5.10 1,097,570
Mar 20 2024 5.12 0.28 5.79% 4.85 5.12 4.82 988,658
Mar 19 2024 4.84 0.02 0.41% 4.85 4.9199 4.80 1,530,211
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock