Anavex Life Sciences Historical Data - AVXL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.40 0.00 0.00 0.00 2.40 04:00:00
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.55992.322.42355,019-0.05-2.04%
1 Month2.733.002.302.55332,354-0.33-12.09%
3 Months2.753.752.302.90339,358-0.35-12.73%
6 Months3.734.092.213.03414,337-1.33-35.66%
1 Year2.284.091.252.86372,0670.125.26%
3 Years3.946.641.253.70419,591-1.54-39.09%
5 Years8.5514.83991.254.78759,952-6.15-71.93%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 2.40 -0.02 -0.83% 2.45 2.45 2.36 268,612
Nov 20 2019 2.42 0.01 0.41% 2.40 2.5599 2.40 415,203
Nov 19 2019 2.41 0.01 0.42% 2.40 2.45 2.35 361,884
Nov 18 2019 2.40 -0.08 -3.23% 2.47 2.50 2.32 471,554
Nov 15 2019 2.48 0.08 3.33% 2.45 2.50 2.412 257,842
Nov 14 2019 2.40 0.01 0.42% 2.50 3.00 2.38 514,758
Nov 13 2019 2.39 0.04 1.7% 2.36 2.46 2.30 240,196
Nov 12 2019 2.35 -0.10 -4.08% 2.41 2.47 2.325 393,647
Nov 11 2019 2.45 -0.02 -0.81% 2.47 2.50 2.40 282,650
Nov 08 2019 2.47 -0.10 -3.89% 2.57 2.61 2.45 464,443
Nov 07 2019 2.57 0.02 0.78% 2.55 2.68 2.52 276,283
Nov 06 2019 2.55 -0.16 -5.9% 2.75 2.75 2.53 399,325
Nov 05 2019 2.71 -0.05 -1.81% 2.76 2.80 2.6599 270,999
Nov 04 2019 2.76 -0.02 -0.72% 2.79 2.96 2.75 368,775
Nov 01 2019 2.78 0.06 2.21% 2.69 2.81 2.6692 251,823
Oct 31 2019 2.72 -0.06 -2.16% 2.76 2.795 2.66 344,307
Oct 30 2019 2.78 -0.12 -4.14% 2.90 2.92 2.7282 307,018
Oct 29 2019 2.90 0.09 3.2% 2.80 2.92 2.77 294,920
Oct 28 2019 2.81 0.06 2.18% 2.78 2.82 2.72 245,922
Oct 25 2019 2.75 0.03 1.1% 2.73 2.82 2.69 216,927
Oct 24 2019 2.72 -0.06 -2.16% 2.79 2.82 2.69 230,989
Oct 23 2019 2.78 0.00 0.0% 2.74 2.90 2.725 240,063
Oct 22 2019 2.78 0.00 0.0% 2.77 2.8199 2.65 359,886
See More Historical Prices »


Your Recent History
NASDAQ
AVXL
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.