ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

9.09
0.06
(0.66%)
9.15
0.06
(0.66%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.113.66459627338.059.357.977346328.72410715CS
41.6622.16288384517.499.357.267780807.98680184CS
12-0.32-3.379091869069.479.87.169248818.33410077CS
260.617.142857142868.5414.44057.1612792299.57757752CS
525.3137.6623376623.8514.44053.7611923498.24943835CS
1560.44.571428571438.7515.243.2512052598.28426172CS
2604.0178.01556420235.1431.53.25135907810.89858128CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17504589009.090.060.669.179.38.811609901
17502861009.030.111.238.919.358.9096848257
17501997008.920.313.608.518.9458.43759245
17501133008.610.587.228.188.61999998.05889082
17498541008.03-0.19-2.318.058.227.97441943
17497677008.220.020.248.058.268.05308260
17496813008.20.080.998.228.478.1199999535494
17495949008.11999990.192.407.968.257.895458166
17495085007.93-0.34-4.118.358.41017.87889819
17492493008.270.496.307.88.337.81187854
17491629007.780.060.787.747.857.6577581865
17490765007.72-0.12-1.537.867.97.655512055
17489901007.840.283.707.587.877.511783806
17489037007.560.030.407.57.747.48620435
17486445007.53-0.1-1.317.57.627.31841777
17485581007.630.050.667.677.87.5159748042
17484717007.580.212.857.467.667.271105461
17483853007.37-0.16-2.127.677.817.26827307
17480397007.53-0.14-1.837.497.7657.49666574
17479533007.67-0.11-1.417.77.937.5727873476
17478669007.780.253.327.547.817.3441028799
17477805007.53-0.91-10.788.418.437.163120166
17476941008.440.121.448.28.468.1199999631173
17474349008.32-0.05-0.608.448.468.21655036
17473485008.36999990.22.458.238.41267.975690605
17472621008.170.050.628.258.568.025894024
17471757008.1199999-0.43-5.038.638.668.021054800
17470893008.550.33.648.588.688.3977735112
17468301008.25-0.31-3.628.58.67798.23811603
17467437008.560.080.948.5458.818.3834646
17466573008.480.253.048.338.5558.275870119
17465709008.23-0.68-7.638.698.78998.21120751
17464845008.91-0.45-4.819.369.488.8921547
17462253009.360.050.549.449.58549.23526775
17461389009.31-0.19-2.009.49.59.25763814
17460525009.5-0.13-1.359.49.69149.33638984
17459661009.630.050.529.579.679.42440778
17458797009.580.161.709.459.71959.3301471849
17456205009.42-0.03-0.329.469.6559.312308252
17455341009.450.141.509.319.58229.27472200
17454477009.310.11.099.479.89.26964950
17453613009.210.455.148.99.248.78696984
17452749008.76-0.19-2.128.86999999.23509998.61666432
17449293008.950.111.248.818.998.7351322
17448429008.84-0.28-3.079.029.09029998.61602325
17447565009.11999990.33.408.819.16499998.74630733
17446701008.82-0.04-0.4599.078.57697761
17444109008.860.323.758.638.988.41674354
17443245008.5399999-0.18-2.068.58.768.081445521
17442381008.721.1214.747.68.727.2652378955
17441517007.6-0.73-8.768.538.697.421492174
17440653008.330.141.717.898.687.821930881
17438061008.19-0.11-1.338.028.397.791483709
17437197008.3-0.26-3.047.948.47.831153661
17436333008.560.546.737.838.7357.751233451
17435469008.02-0.56-6.538.578.77.8951715484
17434605008.58-0.14-1.618.418.858.351437740
17432013008.72-0.82-8.609.479.52968.631556337
17431149009.53999990.181.929.399.869.241016448
17430285009.36-0.2-2.099.559.86999999.211049270
17429421009.56-0.05-0.529.589.739.351071500
17428557009.61-0.13-1.339.99.96929.31005720

Your Recent History

Delayed Upgrade Clock