Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.3299 | 2.14% | 15.7399 | 19:56:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.5917 | 15.1138 | 15.695 | 15.50 | 15.41 |
AVXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 15.99 | 13.10 | 14.80 | 1,633,293 | 1.94 | 14.06% |
| 1 Month | 10.40 | 15.99 | 10.1901 | 13.07 | 1,122,298 | 5.34 | 51.35% |
| 3 Months | 15.12 | 16.16 | 10.01 | 13.36 | 1,082,748 | 0.6199 | 4.1% |
| 6 Months | 5.02 | 28.6499 | 4.87 | 12.73 | 2,588,836 | 10.72 | 213.54% |
| 1 Year | 3.90 | 28.6499 | 3.60 | 10.54 | 1,772,433 | 11.84 | 303.59% |
| 3 Years | 3.76 | 28.6499 | 1.25 | 7.76 | 956,855 | 11.98 | 318.61% |
| 5 Years | 4.20 | 28.6499 | 1.25 | 6.69 | 827,611 | 11.54 | 274.76% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 15.50 | 0.09 | 0.58% | 15.5917 | 15.695 | 15.1138 | 1,122,836 |
| Jun 10 2021 | 15.41 | 0.16 | 1.05% | 15.43 | 15.56 | 15.18 | 1,014,369 |
| Jun 09 2021 | 15.25 | 0.02 | 0.13% | 15.26 | 15.5899 | 15.05 | 985,043 |
| Jun 08 2021 | 15.23 | 0.59 | 4.03% | 15.30 | 15.3628 | 14.14 | 1,418,122 |
| Jun 07 2021 | 14.64 | 1.07 | 7.89% | 13.75 | 15.99 | 13.58 | 3,870,345 |
| Jun 04 2021 | 13.57 | 0.03 | 0.22% | 13.80 | 13.85 | 13.10 | 878,586 |
| Jun 03 2021 | 13.54 | 0.53 | 4.07% | 12.93 | 13.63 | 12.70 | 1,040,215 |
| Jun 02 2021 | 13.01 | 0.52 | 4.16% | 12.61 | 13.02 | 12.37 | 1,029,084 |
| Jun 01 2021 | 12.49 | 0.04 | 0.32% | 12.68 | 12.89 | 12.42 | 615,120 |
| May 28 2021 | 12.45 | 0.06 | 0.48% | 12.44 | 12.93 | 12.21 | 898,157 |
| May 27 2021 | 12.39 | 0.28 | 2.31% | 12.13 | 12.60 | 11.9814 | 1,805,204 |
| May 26 2021 | 12.11 | 1.01 | 9.1% | 11.10 | 12.12 | 11.10 | 903,019 |
| May 25 2021 | 11.10 | -0.32 | -2.8% | 11.34 | 11.6529 | 11.06 | 606,579 |
| May 24 2021 | 11.42 | -0.26 | -2.23% | 11.87 | 12.1093 | 11.19 | 1,071,385 |
| May 21 2021 | 11.68 | 0.34 | 3.0% | 11.50 | 12.10 | 11.20 | 1,362,160 |
| May 20 2021 | 11.34 | -0.17 | -1.48% | 11.65 | 11.855 | 11.07 | 613,038 |
| May 19 2021 | 11.51 | 0.09 | 0.79% | 11.29 | 12.00 | 11.20 | 915,784 |
| May 18 2021 | 11.42 | 0.14 | 1.24% | 11.44 | 11.90 | 11.31 | 766,302 |
| May 17 2021 | 11.28 | 0.20 | 1.81% | 11.12 | 11.4765 | 10.81 | 550,815 |
| May 14 2021 | 11.08 | 0.92 | 9.06% | 10.40 | 11.275 | 10.1901 | 980,332 |
| May 13 2021 | 10.16 | -0.17 | -1.65% | 10.35 | 11.00 | 10.01 | 1,055,206 |
