Anavex Life Sciences Historical Data - AVXL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -1.22% 4.04 3.80 4.19 4.12 4.09 12:30:20
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.145.713.804.641,614,210-1.10-21.4%
1 Month2.966.312.804.501,852,9711.0836.49%
3 Months3.216.312.203.721,138,8940.8325.86%
6 Months2.666.312.203.47715,2071.3851.88%
1 Year2.356.312.103.33588,0461.6971.91%
3 Years5.676.491.253.54434,716-1.63-28.75%
5 Years8.5514.83991.254.69779,054-4.51-52.75%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 4.08 -0.31 -7.06% 4.33 4.40 3.94 1,577,070
Feb 25 2020 4.39 -0.31 -6.6% 4.76 4.78 4.28 1,964,917
Feb 24 2020 4.70 -0.39 -7.57% 4.92 5.10 4.63 1,876,803
Feb 21 2020 5.085 -0.07 -1.26% 5.15 5.37 4.91 1,406,880
Feb 20 2020 5.15 -0.19 -3.56% 5.14 5.71 4.95 1,245,378
Feb 19 2020 5.34 -0.47 -8.09% 5.98 6.31 4.88 3,664,451
Feb 18 2020 5.81 0.81 16.2% 5.10 6.00 5.05 2,346,562
Feb 14 2020 5.00 0.03 0.6% 5.08 5.40 4.88 1,967,093
Feb 13 2020 4.97 0.33 7.0% 4.65 5.34 4.60 2,980,451
Feb 12 2020 4.645 0.39 9.29% 4.26 4.91 4.10 2,383,868
Feb 11 2020 4.25 0.25 6.25% 4.01 4.295 3.94 1,227,432
Feb 10 2020 4.00 0.01 0.25% 3.99 4.26 3.8701 1,050,110
Feb 07 2020 3.99 -0.16 -3.86% 4.17 4.59 3.87 2,808,398
Feb 06 2020 4.15 0.37 9.79% 3.85 4.40 3.67 2,398,093
Feb 05 2020 3.78 0.20 5.59% 3.62 3.91 3.5699 1,408,395
Feb 04 2020 3.58 0.30 9.15% 3.30 3.65 3.12 1,453,710
Feb 03 2020 3.28 0.42 14.69% 2.98 3.40 2.95 2,577,041
Jan 31 2020 2.86 -0.03 -1.04% 2.89 2.95 2.80 369,575
Jan 30 2020 2.89 -0.08 -2.69% 2.96 2.99 2.8016 500,213
Jan 29 2020 2.97 -0.01 -0.34% 2.99 3.08 2.95 301,309
Jan 28 2020 2.98 0.05 1.71% 2.97 3.08 2.93 454,707
Jan 27 2020 2.93 0.01 0.34% 2.80 3.06 2.76 628,232
See More Historical Prices »


Your Recent History
NASDAQ
AVXL
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.