AVXL

Anavex Life Sciences Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 1.38% 17.64 17:22:48
Open Price Low Price High Price Close Price Prev Close
17.44 16.98 17.85 17.64 17.40
more quote information »

AVXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8417.8516.54517.251,035,1400.804.75%
1 Month18.9220.6516.54518.41933,787-1.28-6.77%
3 Months24.4028.2616.54520.971,500,154-6.76-27.7%
6 Months14.9131.5010.0119.951,828,2632.7318.31%
1 Year4.0731.503.7514.622,253,43813.57333.42%
3 Years2.4631.501.2510.911,129,82015.18617.07%
5 Years3.0031.501.259.21903,37414.64488.0%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 17.40 0.53 3.14% 17.00 17.85 16.87 806,135
Sep 20 2021 16.87 -0.76 -4.31% 17.00 17.42 16.545 922,226
Sep 17 2021 17.63 0.66 3.89% 17.07 17.80 16.80 1,642,122
Sep 16 2021 16.97 -0.10 -0.59% 17.09 17.27 16.66 752,180
Sep 15 2021 17.07 0.25 1.49% 16.84 17.36 16.7068 1,053,036
Sep 14 2021 16.82 -1.31 -7.23% 18.15 18.3133 16.7709 1,330,689
Sep 13 2021 18.13 -0.57 -3.05% 18.75 18.76 18.05 761,786
Sep 10 2021 18.70 -0.21 -1.11% 19.00 19.32 18.67 585,792
Sep 09 2021 18.91 0.28 1.5% 18.60 19.619 18.46 767,713
Sep 08 2021 18.63 -0.51 -2.66% 19.11 19.15 18.30 689,752
Sep 07 2021 19.14 -0.34 -1.75% 19.47 20.2901 19.02 829,597
Sep 03 2021 19.48 -0.49 -2.45% 19.87 20.07 19.11 749,784
Sep 02 2021 19.97 -0.25 -1.24% 20.25 20.65 19.66 682,745
Sep 01 2021 20.22 0.73 3.75% 19.31 20.34 18.96 1,010,679
Aug 31 2021 19.49 0.95 5.12% 18.60 20.19 18.5619 1,836,477
Aug 30 2021 18.54 -0.49 -2.57% 18.83 19.19 18.31 727,933
Aug 27 2021 19.03 0.48 2.59% 18.50 19.315 18.11 943,618
Aug 26 2021 18.55 -0.49 -2.57% 19.34 19.78 18.53 764,927
Aug 25 2021 19.04 -0.36 -1.86% 18.92 19.79 18.65 884,767
Aug 24 2021 19.40 -0.32 -1.62% 19.87 20.27 18.96 1,206,874
Aug 23 2021 19.72 1.36 7.41% 18.68 19.77 18.5301 899,177
See More Historical Prices »


Your Recent History
NASDAQ
AVXL
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.