News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 1,706 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 2.70 | Last Trade | 1/17/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.20 | 3.40 | 3.30 | 6.45 % | 4 | 707 |
| 4.00 | 2.75 | 2.90 | 2.85 | 5.56 % | 2 | 1,706 |
| 4.50 | 2.25 | 2.40 | 2.40 | 0.00 % | 0 | 1,251 |
| 5.00 | 1.75 | 1.85 | 1.80 | 4.05 % | 65 | 7,948 |
| 5.50 | 1.25 | 1.35 | 1.34 | 20.72 % | 91 | 5,500 |
| 7.00 | 0.05 | 0.05 | 0.02 | 100.00 % | 1,108 | 6,634 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 128 | 7,657 |
| 9.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 11 | 4,211 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 2 | 7,338 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,026 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 4.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 888 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,167 |
| 5.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 20 | 1,753 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,621 |
| 7.00 | 0.20 | 0.25 | 0.22 | -37.14 % | 737 | 11,104 |
| 8.00 | 1.00 | 1.35 | 1.07 | -28.19 % | 122 | 232 |
| 9.00 | 1.90 | 2.30 | 2.02 | -1.46 % | 3 | 88 |
| 10.00 | 2.80 | 3.40 | 3.61 | 0.00 % | 0 | 11 |
| 11.00 | 3.60 | 4.80 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
