![Aurora Innovations Inc](/common/images/company/N_AUR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 2.60 | 2.75 | 2.75 | 2.675 | -0.45 | -14.06 % | 23 | 27 | 10:18:07 |
2.50 | 1.65 | 1.75 | 1.95 | 1.70 | 0.20 | 11.43 % | 2 | 201 | 09:46:26 |
4.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43 % | 11 | 268 | 12:21:35 |
5.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.06 | -23.08 % | 476 | 2,633 | 13:02:35 |
6.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 88 | 28,493 | 14:00:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.