News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 262 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.30 | 3.40 | 3.10 | 0.00 % | 0 | 852 |
| 4.00 | 2.80 | 2.95 | 2.78 | 32.38 % | 6 | 1,906 |
| 4.50 | 2.30 | 2.40 | 2.30 | 22.99 % | 5 | 1,262 |
| 5.00 | 1.80 | 1.95 | 1.65 | 38.66 % | 9 | 7,910 |
| 5.50 | 1.15 | 1.45 | 1.44 | 69.41 % | 512 | 6,195 |
| 7.00 | 0.35 | 0.45 | 0.38 | 153.33 % | 674 | 6,750 |
| 8.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 165 | 7,041 |
| 9.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 28 | 2,161 |
| 10.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 4,901 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 4.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 888 |
| 4.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,170 |
| 5.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,575 |
| 5.50 | 0.05 | 0.10 | 0.02 | -86.67 % | 50 | 1,012 |
| 7.00 | 0.50 | 0.60 | 0.53 | -49.52 % | 97 | 1,900 |
| 8.00 | 1.20 | 1.35 | 1.30 | -23.53 % | 2 | 314 |
| 9.00 | 2.10 | 2.25 | 2.70 | 0.00 % | 0 | 427 |
| 10.00 | 3.10 | 3.30 | 3.14 | 0.00 % | 0 | 262 |
| 11.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
