Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Innovations Inc | AUR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.88% | 2.875 | 10:19:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.82 | 2.91 | 2.85 |
AUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.10 | 2.73 | 2.88 | 7,037,383 | -0.165 | -5.43% |
| 1 Month | 2.53 | 3.29 | 2.48 | 2.98 | 8,091,931 | 0.345 | 13.64% |
| 3 Months | 3.11 | 3.48 | 2.12 | 2.74 | 7,398,976 | -0.235 | -7.56% |
| 6 Months | 1.81 | 4.81 | 1.60 | 2.83 | 7,025,778 | 1.07 | 58.84% |
| 1 Year | 1.49 | 4.81 | 1.28 | 2.79 | 7,062,261 | 1.39 | 92.95% |
| 3 Years | 11.22 | 17.7703 | 1.10 | 3.45 | 4,580,209 | -8.35 | -74.38% |
| 5 Years | 11.22 | 17.7703 | 1.10 | 3.45 | 4,580,209 | -8.35 | -74.38% |
AUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.85 | 0.10 | 3.64% | 2.75 | 2.90 | 2.74 | 3,077,161 |
| Apr 22 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.83 | 2.73 | 4,609,574 |
| Apr 19 2024 | 2.80 | -0.01 | -0.36% | 2.78 | 2.86 | 2.75 | 5,848,763 |
| Apr 18 2024 | 2.81 | -0.23 | -7.57% | 3.04 | 3.055 | 2.75 | 10,752,681 |
| Apr 17 2024 | 3.04 | 0.03 | 1.00% | 3.04 | 3.10 | 2.97 | 10,898,738 |
| Apr 16 2024 | 3.01 | 0.01 | 0.33% | 2.91 | 3.02 | 2.87 | 6,687,120 |
| Apr 15 2024 | 3.00 | -0.07 | -2.28% | 3.06 | 3.12 | 2.98 | 5,703,354 |
| Apr 12 2024 | 3.07 | -0.11 | -3.31% | 3.13 | 3.19 | 3.01 | 6,599,648 |
| Apr 11 2024 | 3.175 | 0.13 | 4.10% | 3.05 | 3.19 | 3.05 | 3,893,575 |
| Apr 10 2024 | 3.05 | -0.20 | -6.15% | 3.06 | 3.17 | 2.92 | 10,998,440 |
| Apr 09 2024 | 3.25 | 0.05 | 1.56% | 3.22 | 3.29 | 3.18 | 13,809,149 |
| Apr 08 2024 | 3.20 | 0.20 | 6.49% | 3.03 | 3.21 | 3.00 | 6,362,730 |
| Apr 05 2024 | 3.005 | 0.00 | 0.17% | 3.00 | 3.06 | 2.95 | 6,822,251 |
| Apr 04 2024 | 3.00 | -0.02 | -0.66% | 3.08 | 3.145 | 2.90 | 12,547,101 |
| Apr 03 2024 | 3.02 | 0.16 | 5.59% | 2.81 | 3.06 | 2.79 | 15,312,889 |
| Apr 02 2024 | 2.86 | -0.05 | -1.72% | 2.88 | 2.93 | 2.79 | 6,996,942 |
| Apr 01 2024 | 2.91 | 0.09 | 3.19% | 2.90 | 2.935 | 2.835 | 8,883,081 |
| Mar 28 2024 | 2.82 | 0.17 | 6.42% | 2.698 | 2.91 | 2.64 | 8,237,560 |
| Mar 27 2024 | 2.65 | 0.14 | 5.58% | 2.53 | 2.67 | 2.48 | 7,049,407 |
| Mar 26 2024 | 2.51 | 0.12 | 5.02% | 2.40 | 2.59 | 2.355 | 14,636,475 |
| Mar 25 2024 | 2.39 | 0.05 | 2.14% | 2.35 | 2.415 | 2.325 | 3,372,981 |
