ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.835
      -0.47%
      Bitcoin
      107,234.73
      4.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atomera Incorporated (ATOM)

      7. Atomera Incorporated (ATOM) Options

      ATOM Atomera Incorporated

      8.99
      0.59 (7.02%)
      Jan 18 2025 - Closed
      Delayed by 15 minutes

      ATOM Jan 17 2025 15 Call

      View Full ATOM Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 1,690 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      ATOM Option Chain - Jan 17 2025

      ATOM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.006.206.10-3.17 %5564
      5.003.503.703.59-5.53 %1251,130
      7.500.251.201.0522.09 %831,085
      10.000.050.050.01-80.00 %2801,147
      12.500.050.050.050.00 %0697
      15.000.050.050.050.00 %01,690
      17.500.050.050.050.00 %0415
      20.000.040.050.040.00 %04,607

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.020.050.020.00 %0322
      5.000.010.050.010.00 %0574
      7.500.050.050.050.00 %200638
      10.001.301.501.3825.45 %869903
      12.503.704.303.57-15.00 %191,071
      15.005.807.106.310.00 %0170
      17.508.209.308.39-4.55 %1024
      20.0010.6011.8010.86-3.55 %1012

      ATOM Latest iHub Posts

      roadkilll
      That was the expected nothing burger presentation at
      Thu Jan 16, 2025 12:26 PM
      Theo
      a new tone on something that reveals real
      Wed Jan 15, 2025 7:12 PM
      roadkilll
      Needham conference presentation scheduled for tomorrow. Presentations are
      Wed Jan 15, 2025 6:25 PM
      Theo
      I, originally thought "leaking news" too. In fact,
      Wed Jan 15, 2025 11:46 AM
      roadkilll
      Would like an update on Sandia National Laboratories
      Wed Jan 15, 2025 8:30 AM
      Theo
      I can be stubborn as well but I've
      Tue Jan 14, 2025 7:12 PM
      ktcougar
      Still holding half of my April's.....In hindsight I
      Tue Jan 14, 2025 6:55 PM
      Theo
      To maintain credibility, I now have to admit
      Tue Jan 14, 2025 12:53 PM
      More ATOM Messages

      Your Recent History

      COIN
      BTCUSD
      Bitcoin
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      ILLR
      Triller
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RDAR
      Raadr (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads