Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atomera Incorporated (ATOM)
Atomera Incorporated (ATOM) Options

ATOM Atomera Incorporated

16.5801

3.64 (28.13%)

Jan 04 2025 - Closed

Delayed by 15 minutes

ATOM Jan 17 2025 17.5 Put

View Full ATOM Chain

2.62 -3.08 (-54.04%)

Bid	2.45	Volume	5	Exp. Date	Jan 17 2025
Ask	2.65	Open Interest	1	Day's Range	2.62 - 3.00
Open	3.00	Prev Close	5.70	Last Trade	1/03/2025 15:21

ATOM Option Chain - Jan 17 2025

ATOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.70	12.00	11.65	57.86 %	66	2,034
7.50	8.10	10.70	9.25	77.88 %	24	1,114
10.00	5.70	8.30	6.70	123.33 %	66	1,346
12.50	4.20	4.60	4.48	157.47 %	208	792
15.00	2.60	2.90	2.90	190.00 %	785	1,530
17.50	1.65	1.80	1.75	250.00 %	428	334
20.00	0.90	1.05	1.04	246.67 %	1,068	3,057
22.50	0.55	0.70	0.60	200.00 %	107	66

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.10	0.05	0.10	0.00 %	0	575
7.50	0.05	0.05	0.05	0.00 %	105	248
10.00	0.05	0.15	0.10	-80.00 %	236	574
12.50	0.40	0.50	0.45	-72.73 %	72	1,289
15.00	1.10	1.30	1.25	-68.51 %	352	33
17.50	2.45	2.65	2.62	-54.04 %	5	1
20.00	4.30	4.70	4.50	0.00 %	2	0
22.50	6.40	6.70	10.10	0.00 %	0	0

ATOM Latest iHub Posts

ktcougar

Yeah, that good feeling from selling last all

Fri Jan 3, 2025 10:55 AM

Theo

LOL!, now I kinda wish Ida held on

Fri Jan 3, 2025 10:51 AM

ktcougar

Just sold the rest of my Jan. What

Fri Jan 3, 2025 10:18 AM

Theo

Yeah, it had to consolidate as the cartel

Tue Dec 31, 2024 3:53 PM

ktcougar

Nice consolidation around $12. RSI down to

Tue Dec 31, 2024 12:02 PM

SSP

Sun Dec 29, 2024 5:24 PM

Theo

The Jan $25's closed at .49 today with

Sat Dec 28, 2024 9:24 AM

Theo

Ah yes.... he said that and similar versions--

Sat Dec 28, 2024 9:20 AM

More ATOM Messages

Delayed Upgrade Clock