News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.73 | Volume | 13 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 22 | Day's Range | 2.35 - 2.40 |
| Open | 2.40 | Prev Close | 2.32 | Last Trade | 1/17/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.29 | 2.60 | 2.87 | 0.00 % | 0 | 5 |
| 19.00 | 1.73 | 2.20 | 2.35 | 1.29 % | 13 | 22 |
| 19.50 | 1.31 | 1.74 | 1.75 | -21.87 % | 1 | 100 |
| 20.00 | 1.21 | 1.98 | 1.23 | -21.15 % | 145 | 48 |
| 20.50 | 0.85 | 2.20 | 1.00 | -16.67 % | 27 | 265 |
| 21.00 | 0.18 | 0.71 | 0.71 | -26.04 % | 289 | 834 |
| 21.50 | 0.50 | 0.55 | 0.50 | -45.05 % | 672 | 331 |
| 22.00 | 0.35 | 0.42 | 0.40 | -29.82 % | 632 | 1,592 |
| 22.50 | 0.20 | 0.31 | 0.25 | -44.44 % | 741 | 629 |
| 23.00 | 0.13 | 0.23 | 0.21 | -40.00 % | 353 | 1,470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.10 | 0.14 | 0.11 | -21.43 % | 24 | 365 |
| 19.00 | 0.18 | 0.40 | 0.20 | -16.67 % | 192 | 530 |
| 19.50 | 0.28 | 0.32 | 0.31 | -3.13 % | 380 | 530 |
| 20.00 | 0.43 | 0.46 | 0.45 | -6.25 % | 676 | 2,260 |
| 20.50 | 0.63 | 0.75 | 0.65 | 12.07 % | 754 | 109 |
| 21.00 | 0.86 | 1.00 | 0.91 | 1.11 % | 651 | 819 |
| 21.50 | 1.19 | 1.41 | 1.21 | 12.04 % | 134 | 202 |
| 22.00 | 1.47 | 2.18 | 1.49 | 15.50 % | 128 | 265 |
| 22.50 | 1.75 | 2.16 | 1.86 | 5.08 % | 103 | 98 |
| 23.00 | 2.35 | 2.85 | 2.38 | 7.21 % | 56 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
