![AST SpaceMobile Inc](/common/images/company/N_ASTS.png)
AST SpaceMobile Inc (ASTS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 4.90 | 7.50 | 5.70 | 6.20 | 2.49 | 77.57 % | 21 | 696 | 7/26/2024 |
14.00 | 3.90 | 7.00 | 5.00 | 5.45 | 2.30 | 85.19 % | 109 | 724 | 7/26/2024 |
14.50 | 4.20 | 6.60 | 5.03 | 5.40 | 2.73 | 118.70 % | 24 | 149 | 7/26/2024 |
15.00 | 4.00 | 5.00 | 4.10 | 4.50 | 2.03 | 98.07 % | 404 | 2,183 | 7/26/2024 |
15.50 | 3.50 | 5.60 | 3.54 | 4.55 | 1.94 | 121.25 % | 648 | 574 | 7/26/2024 |
16.00 | 3.10 | 4.00 | 3.10 | 3.55 | 1.60 | 106.67 % | 185 | 1,452 | 7/26/2024 |
16.50 | 2.80 | 5.00 | 2.79 | 3.90 | 1.54 | 123.20 % | 390 | 206 | 7/26/2024 |
17.00 | 2.45 | 3.90 | 2.46 | 3.175 | 1.38 | 127.78 % | 616 | 1,225 | 7/26/2024 |
17.50 | 2.15 | 2.85 | 2.27 | 2.50 | 1.41 | 163.95 % | 962 | 675 | 7/26/2024 |
18.00 | 1.90 | 2.55 | 1.95 | 2.225 | 1.24 | 174.65 % | 2,073 | 6,640 | 7/26/2024 |
19.00 | 1.40 | 1.60 | 1.45 | 1.50 | 0.93 | 178.85 % | 2,970 | 757 | 7/26/2024 |
20.00 | 1.10 | 1.20 | 1.10 | 1.15 | 0.70 | 175.00 % | 3,240 | 492 | 7/26/2024 |
21.00 | 0.80 | 1.05 | 0.90 | 0.925 | 0.64 | 246.15 % | 926 | 353 | 7/26/2024 |
22.00 | 0.60 | 0.80 | 0.63 | 0.70 | 0.43 | 215.00 % | 920 | 1,294 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.05 | 0.55 | 0.10 | 0.30 | -0.10 | -50.00 % | 50 | 685 | 7/26/2024 |
14.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.04 | -16.67 % | 2,432 | 592 | 7/26/2024 |
14.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.19 | -51.35 % | 80 | 319 | 7/26/2024 |
15.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.22 | -46.81 % | 565 | 584 | 7/26/2024 |
15.50 | 0.25 | 0.90 | 0.30 | 0.575 | -0.40 | -57.14 % | 37 | 413 | 7/26/2024 |
16.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.44 | -51.16 % | 1,435 | 168 | 7/26/2024 |
16.50 | 0.45 | 0.60 | 0.50 | 0.525 | -0.70 | -58.33 % | 314 | 95 | 7/26/2024 |
17.00 | 0.60 | 0.75 | 0.77 | 0.675 | -0.73 | -48.67 % | 1,566 | 217 | 7/26/2024 |
17.50 | 0.80 | 1.45 | 0.90 | 1.125 | -1.01 | -52.88 % | 330 | 121 | 7/26/2024 |
18.00 | 0.95 | 1.25 | 1.15 | 1.10 | -0.85 | -42.50 % | 1,348 | 84 | 7/26/2024 |
19.00 | 1.60 | 1.70 | 1.65 | 1.65 | -1.30 | -44.07 % | 604 | 17 | 7/26/2024 |
20.00 | 2.20 | 2.80 | 2.05 | 2.50 | 0.00 | 0.00 % | 101 | 0 | 7/26/2024 |
21.00 | 1.60 | 3.60 | 2.95 | 2.60 | -2.05 | -41.00 % | 3 | 2 | 7/26/2024 |
22.00 | 3.70 | 4.50 | 3.70 | 4.10 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.