AST SpaceMobile Inc (ASTS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.65 | 5.25 | 5.44 | 4.95 | 0.20 | 3.82 % | 3 | 12 | 1/17/2025 |
16.50 | 4.15 | 4.80 | 4.92 | 4.475 | 0.15 | 3.14 % | 3 | 4 | 1/17/2025 |
17.00 | 3.00 | 5.90 | 5.00 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.99 | 3.50 | 3.95 | 3.245 | -0.60 | -13.19 % | 1 | 9 | 1/17/2025 |
18.00 | 2.70 | 3.00 | 3.45 | 2.85 | 0.57 | 19.79 % | 4 | 1 | 1/17/2025 |
18.50 | 2.29 | 2.60 | 2.87 | 2.445 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 1.73 | 2.20 | 2.35 | 1.965 | 0.03 | 1.29 % | 13 | 22 | 1/17/2025 |
19.50 | 1.31 | 1.74 | 1.75 | 1.525 | -0.49 | -21.87 % | 1 | 100 | 1/17/2025 |
20.00 | 1.21 | 1.98 | 1.23 | 1.595 | -0.33 | -21.15 % | 145 | 48 | 1/17/2025 |
20.50 | 0.85 | 2.20 | 1.00 | 1.525 | -0.20 | -16.67 % | 27 | 265 | 1/17/2025 |
21.00 | 0.18 | 0.71 | 0.71 | 0.445 | -0.25 | -26.04 % | 253 | 834 | 1/17/2025 |
21.50 | 0.50 | 0.55 | 0.50 | 0.525 | -0.41 | -45.05 % | 672 | 331 | 1/17/2025 |
22.00 | 0.35 | 0.42 | 0.40 | 0.385 | -0.17 | -29.82 % | 632 | 1,592 | 1/17/2025 |
22.50 | 0.20 | 0.31 | 0.25 | 0.255 | -0.20 | -44.44 % | 741 | 629 | 1/17/2025 |
23.00 | 0.13 | 0.23 | 0.21 | 0.18 | -0.14 | -40.00 % | 348 | 1,470 | 1/17/2025 |
23.50 | 0.13 | 0.17 | 0.17 | 0.15 | -0.15 | -46.88 % | 2,065 | 512 | 1/17/2025 |
24.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.10 | -45.45 % | 362 | 1,202 | 1/17/2025 |
24.50 | 0.08 | 0.12 | 0.12 | 0.10 | -0.06 | -33.33 % | 64 | 82 | 1/17/2025 |
25.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.07 | -50.00 % | 1,631 | 2,066 | 1/17/2025 |
25.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.06 | -46.15 % | 83 | 148 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.18 | 0.49 | 0.18 | 0.335 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 3 | 6 | 1/17/2025 |
17.00 | 0.01 | 0.54 | 0.04 | 0.275 | 0.00 | 0.00 % | 80 | 120 | 1/17/2025 |
17.50 | 0.03 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 34 | - |
18.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 26 | 49 | 1/17/2025 |
18.50 | 0.10 | 0.14 | 0.11 | 0.12 | -0.03 | -21.43 % | 24 | 365 | 1/17/2025 |
19.00 | 0.18 | 0.40 | 0.20 | 0.29 | -0.04 | -16.67 % | 192 | 530 | 1/17/2025 |
19.50 | 0.28 | 0.32 | 0.31 | 0.30 | -0.01 | -3.13 % | 380 | 530 | 1/17/2025 |
20.00 | 0.43 | 0.46 | 0.45 | 0.445 | -0.03 | -6.25 % | 676 | 2,260 | 1/17/2025 |
20.50 | 0.63 | 0.75 | 0.65 | 0.69 | 0.07 | 12.07 % | 753 | 109 | 1/17/2025 |
21.00 | 0.86 | 1.00 | 0.91 | 0.93 | 0.01 | 1.11 % | 651 | 819 | 1/17/2025 |
21.50 | 1.19 | 1.41 | 1.21 | 1.30 | 0.13 | 12.04 % | 134 | 202 | 1/17/2025 |
22.00 | 1.47 | 2.18 | 1.49 | 1.825 | 0.20 | 15.50 % | 128 | 265 | 1/17/2025 |
22.50 | 1.75 | 2.16 | 1.86 | 1.955 | 0.09 | 5.08 % | 103 | 98 | 1/17/2025 |
23.00 | 2.35 | 2.85 | 2.38 | 2.60 | 0.16 | 7.21 % | 56 | 172 | 1/17/2025 |
23.50 | 1.88 | 4.05 | 2.74 | 2.965 | 0.65 | 31.10 % | 48 | 150 | 1/17/2025 |
24.00 | 2.66 | 4.40 | 3.17 | 3.53 | 0.35 | 12.41 % | 4 | 51 | 1/17/2025 |
24.50 | 3.65 | 3.90 | 3.80 | 3.775 | 0.75 | 24.59 % | 3 | 11 | 1/17/2025 |
25.00 | 4.20 | 4.40 | 3.95 | 4.30 | 0.15 | 3.95 % | 12 | 78 | 1/17/2025 |
25.50 | 4.55 | 5.00 | 4.32 | 4.775 | -0.07 | -1.59 % | 5 | 11 | 1/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.