ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASTS AST SpaceMobile Inc

2.18
0.07 (3.32%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.002.304.991.650.000.00 %00-
1.000.801.551.831.1750.000.00 %06-
1.500.250.750.750.50-0.70-48.28 %2494/12/2024
2.000.150.250.200.200.000.00 %54454/12/2024
2.500.050.050.050.050.000.00 %4309454/12/2024
3.000.040.050.040.0450.000.00 %02,813-
3.500.040.050.040.0450.000.00 %0597-
4.000.030.050.030.040.000.00 %02,286-
4.500.020.020.020.020.000.00 %04,828-
5.000.050.050.050.050.000.00 %08,064-
5.500.020.050.020.0350.000.00 %01,712-
6.000.000.700.000.000.000.00 %00-
7.500.010.050.010.030.000.00 %07,179-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.300.000.000.000.00 %00-
1.000.000.700.000.000.000.00 %00-
1.500.040.050.040.0450.000.00 %04-
2.000.050.050.050.050.000.00 %31,5974/12/2024
2.500.350.450.390.40-0.01-2.50 %31,8614/12/2024
3.000.800.900.900.850.000.00 %01,389-
3.501.301.501.351.40-0.04-2.88 %107914/12/2024
4.001.801.901.771.85-0.13-6.84 %11,2114/12/2024
4.502.202.502.362.350.000.00 %0260-
5.002.703.002.952.850.093.15 %24554/12/2024
5.503.203.503.283.350.000.00 %044-
6.003.704.000.003.850.000.00 %00-
7.505.205.505.305.350.000.00 %0131-

Your Recent History

Delayed Upgrade Clock