![AST SpaceMobile Inc](/common/images/company/N_ASTS.png)
AST SpaceMobile Inc (ASTS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.60 | 6.80 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 73 | - |
8.50 | 4.00 | 6.40 | 4.67 | 5.20 | 0.00 | 0.00 % | 0 | 100 | - |
9.00 | 2.85 | 6.00 | 4.69 | 4.425 | 0.00 | 0.00 % | 0 | 148 | - |
9.50 | 2.35 | 4.50 | 3.00 | 3.425 | 0.00 | 0.00 % | 0 | 56 | - |
10.00 | 1.80 | 4.40 | 3.44 | 3.10 | 0.00 | 0.00 % | 0 | 54 | - |
10.50 | 1.75 | 2.80 | 2.46 | 2.275 | -0.08 | -3.15 % | 5 | 144 | 7/19/2024 |
11.00 | 1.85 | 2.50 | 1.90 | 2.175 | 0.20 | 11.76 % | 152 | 567 | 7/19/2024 |
11.50 | 1.40 | 1.90 | 1.50 | 1.65 | 0.20 | 15.38 % | 154 | 191 | 7/19/2024 |
12.00 | 1.10 | 1.80 | 1.11 | 1.45 | 0.24 | 27.59 % | 181 | 282 | 7/19/2024 |
12.50 | 0.80 | 0.90 | 0.84 | 0.85 | 0.14 | 20.00 % | 287 | 1,001 | 7/19/2024 |
13.00 | 0.55 | 0.65 | 0.59 | 0.60 | 0.14 | 31.11 % | 696 | 797 | 7/19/2024 |
13.50 | 0.35 | 0.45 | 0.45 | 0.40 | 0.11 | 32.35 % | 7,316 | 540 | 7/19/2024 |
14.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 1,378 | 1,262 | 7/19/2024 |
14.50 | 0.20 | 0.25 | 0.21 | 0.225 | 0.03 | 16.67 % | 663 | 450 | 7/19/2024 |
15.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.02 | 15.38 % | 391 | 735 | 7/19/2024 |
15.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.01 | -6.25 % | 139 | 67 | 7/19/2024 |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 13 | 1,128 | 7/19/2024 |
16.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 2 | 26 | 7/19/2024 |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 329 | 7/19/2024 |
17.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 42 | 447 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 85 | - |
8.50 | 0.06 | 0.15 | 0.04 | 0.105 | -0.02 | -33.33 % | 10 | 130 | 7/19/2024 |
9.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 79 | - |
9.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 498 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 15 | 809 | 7/19/2024 |
10.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 623 | 143 | 7/19/2024 |
11.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50 % | 21 | 663 | 7/19/2024 |
11.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.14 | -46.67 % | 414 | 542 | 7/19/2024 |
12.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 1,400 | 742 | 7/19/2024 |
12.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08 % | 418 | 562 | 7/19/2024 |
13.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.30 | -28.57 % | 53 | 303 | 7/19/2024 |
13.50 | 1.05 | 1.15 | 1.04 | 1.10 | -0.16 | -13.33 % | 176 | 92 | 7/19/2024 |
14.00 | 1.40 | 1.95 | 1.45 | 1.675 | -0.10 | -6.45 % | 7 | 56 | 7/19/2024 |
14.50 | 1.30 | 2.35 | 2.00 | 1.825 | -0.10 | -4.76 % | 6 | 37 | 7/19/2024 |
15.00 | 1.75 | 2.40 | 2.25 | 2.075 | -0.05 | -2.17 % | 50 | 14 | 7/19/2024 |
15.50 | 2.25 | 3.40 | 2.65 | 2.825 | -0.20 | -7.02 % | 1 | 8 | 7/19/2024 |
16.00 | 2.85 | 3.40 | 3.10 | 3.125 | -1.10 | -26.19 % | 2 | 1 | 7/19/2024 |
16.50 | 2.60 | 4.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 5.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.60 | 5.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.