Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 4.70 | 7.10 | 5.33 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 4.20 | 6.70 | 4.77 | 5.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 3.70 | 6.30 | 0.00 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 3.20 | 3.40 | 3.74 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 2.75 | 2.95 | 0.00 | 2.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 2.25 | 2.45 | 0.00 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.70 | 1.95 | 0.00 | 1.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 1.20 | 1.45 | 1.50 | 1.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.15 | -14.29 % | 3 | 29 | 3/27/2023 |
| 5.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.20 | -28.57 % | 13 | 22 | 3/27/2023 |
| 6.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.13 | -37.14 % | 164 | 211 | 3/27/2023 |
| 6.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.0 % | 596 | 772 | 3/27/2023 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 239 | 1,157 | 3/27/2023 |
| 7.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.0 % | 435 | 2,039 | 3/27/2023 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 1 | 296 | 3/27/2023 |
| 8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 66 | - |
| 5.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.0 % | 42 | 1,130 | 3/27/2023 |
| 5.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.0 % | 254 | 408 | 3/27/2023 |
| 6.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.0 % | 52 | 499 | 3/27/2023 |
| 6.50 | 0.70 | 0.85 | 0.75 | 0.775 | 0.00 | 0.0 % | 0 | 246 | - |
| 7.00 | 1.10 | 1.30 | 1.22 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 1.45 | 1.80 | 1.62 | 1.625 | 0.00 | 0.0 % | 0 | 16 | - |
| 8.00 | 2.05 | 2.30 | 1.70 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 2.50 | 2.75 | 0.00 | 2.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 4.00 | 4.50 | 3.95 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
