ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

20.78
-0.22
(-1.05%)
Closed January 18 4:00PM
20.92
0.14
(0.67%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.004.655.255.444.950.203.82 %3121/17/2025
16.504.154.804.924.4750.153.14 %341/17/2025
17.003.005.905.004.450.000.00 %03-
17.502.993.503.953.245-0.60-13.19 %191/17/2025
18.002.703.003.452.850.5719.79 %411/17/2025
18.502.292.602.872.4450.000.00 %05-
19.001.732.202.351.9650.031.29 %13221/17/2025
19.501.311.741.751.525-0.49-21.87 %11001/17/2025
20.001.211.981.231.595-0.33-21.15 %145481/17/2025
20.500.852.201.001.525-0.20-16.67 %272651/17/2025
21.000.180.710.710.445-0.25-26.04 %2538341/17/2025
21.500.500.550.500.525-0.41-45.05 %6723311/17/2025
22.000.350.420.400.385-0.17-29.82 %6321,5921/17/2025
22.500.200.310.250.255-0.20-44.44 %7416291/17/2025
23.000.130.230.210.18-0.14-40.00 %3481,4701/17/2025
23.500.130.170.170.15-0.15-46.88 %2,0655121/17/2025
24.000.110.150.120.13-0.10-45.45 %3621,2021/17/2025
24.500.080.120.120.10-0.06-33.33 %64821/17/2025
25.000.070.100.070.085-0.07-50.00 %1,6312,0661/17/2025
25.500.050.090.070.07-0.06-46.15 %831481/17/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.180.490.180.3350.000.00 %00-
16.500.010.050.020.03-0.02-50.00 %361/17/2025
17.000.010.540.040.2750.000.00 %801201/17/2025
17.500.030.110.080.070.000.00 %034-
18.000.060.080.080.07-0.01-11.11 %26491/17/2025
18.500.100.140.110.12-0.03-21.43 %243651/17/2025
19.000.180.400.200.29-0.04-16.67 %1925301/17/2025
19.500.280.320.310.30-0.01-3.13 %3805301/17/2025
20.000.430.460.450.445-0.03-6.25 %6762,2601/17/2025
20.500.630.750.650.690.0712.07 %7531091/17/2025
21.000.861.000.910.930.011.11 %6518191/17/2025
21.501.191.411.211.300.1312.04 %1342021/17/2025
22.001.472.181.491.8250.2015.50 %1282651/17/2025
22.501.752.161.861.9550.095.08 %103981/17/2025
23.002.352.852.382.600.167.21 %561721/17/2025
23.501.884.052.742.9650.6531.10 %481501/17/2025
24.002.664.403.173.530.3512.41 %4511/17/2025
24.503.653.903.803.7750.7524.59 %3111/17/2025
25.004.204.403.954.300.153.95 %12781/17/2025
25.504.555.004.324.775-0.07-1.59 %5111/17/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

ASTS Discussion

View Posts
aBeezlee aBeezlee 4 days ago
Yeah I saw it earlier in the day. A few of my positions seemed to pullback at the same time, crazy. Never gets old...
👍️0
koolmc koolmc 4 days ago
lol :) did have a bounce up in the morning, def volatile.
👍️0
aBeezlee aBeezlee 4 days ago
Bouncing down? 😃
👍️0
koolmc koolmc 4 days ago
will get technical bounce in the market imo
👍️0
aBeezlee aBeezlee 4 days ago
A lot of things were killed today. Wonder if the whole month will be crazy like this.
👍️0
BIOCHEMUP BIOCHEMUP 5 days ago
Tanking below $20.
👍️0
koolmc koolmc 5 days ago
not good didn't hold 20's, will play it again once i see confirmation of reversal
👍️0
koolmc koolmc 1 week ago
held support again another trade in it if market cooperates next week
👍️0
aBeezlee aBeezlee 2 weeks ago
The spectrum could have a lot of value long term, but as of today not going to do much for sp I think. Not until its purpose is announced. Like will it be for Google, DoD etc.
👍️0
koolmc koolmc 2 weeks ago
yeah it's been in this channel for awhile now.
👍️0
aBeezlee aBeezlee 2 weeks ago
Back down. This news is capital intensive. Hoping DoD is giving funding for obtaining spectrum...
👍️0
koolmc koolmc 2 weeks ago
hit 25's :)
👍️0
koolmc koolmc 2 weeks ago
23.40's
👍️0
koolmc koolmc 2 weeks ago
there it is 23's :)
👍️0
aBeezlee aBeezlee 3 weeks ago
https://threadreaderapp.com/thread/1873136457109602758.html
👍️0
koolmc koolmc 3 weeks ago
Yep it has steadily held this support for awhile now. Any new forward catalyst in space sector?
👍️0
aBeezlee aBeezlee 3 weeks ago
That's good! Hoping for news in Q1. Has been too quiet.
👍️0
koolmc koolmc 3 weeks ago
nice 21.90's, 23 plus if market cooperates tomorrow.
👍️0
koolmc koolmc 3 weeks ago
grabbed some here down for trade getting cheap again
👍️0
LucytheDog LucytheDog 4 weeks ago
Ahhh, you guys in ASTS.......have you looked at the DD on Twitter??
Have you taken a peek at The Kook Report on Twitter??
Seen any of posts by Cat_SE??
Heard any of the weekly updates regarding ASTS??
Do yourselves a favor, take a look on Twitter. Read the Kook Report, read the posts........hopefully before you sell. It may really change your minds.
👍️0
aBeezlee aBeezlee 4 weeks ago
And she's still going down!
Likewise, good luck!
👍️0
MiamiGent MiamiGent 1 month ago
Out in a few days for a loss. Moved to CHRS and up nicely.
Into velocity.
Good luck.
👍️ 1
aBeezlee aBeezlee 1 month ago
At what price?
👍️0
MiamiGent MiamiGent 1 month ago
ASTS Took a flyer
👍️0
koolmc koolmc 1 month ago
nice news :)
👍️0
x993231 x993231 2 months ago



👍️0
aBeezlee aBeezlee 2 months ago
Yup, forgot about their ER. Last one dragged market down as well. Next week will hopefully be better overall.
👍️0
koolmc koolmc 2 months ago
Just the overall market today. Although not in this sector traders are waiting on the nv#dia earnings. If great will give boost to overall market. If not then get ready for cheapies
👍️ 1
aBeezlee aBeezlee 2 months ago
I see this moving sideways until something major changes. Perhaps beta testing on VZ/ATT will help? We'll see I guess.
👍️0
koolmc koolmc 2 months ago
looking like it just glad i got shares on the dip after the meh earning release.
👍 1
aBeezlee aBeezlee 2 months ago
Maybe a reaction to their participation at upcoming conferences? Could be another volatile week for space.
👍️0
koolmc koolmc 2 months ago
26's
👍️0
koolmc koolmc 2 months ago
25's again
👍️0
aBeezlee aBeezlee 2 months ago
Based on how the market reacted, seems many were disappointed. Some info felt vague like the government contracts. I assume there's an NDA, but overall I didn't walk away learning much.

I read somewhere they haven't exhausted much of the 400M ATM. It was announced around Aug/September, so no clue what they're waiting for. If more cash can accelerate things this isn't the time to be conservative. Keeping fingers crossed for groundbreaking news, like Firstnet funding.
👍️0
koolmc koolmc 2 months ago
yep agreed the launch is still aways off, earning surprised me more though, expected better.
👍️0
aBeezlee aBeezlee 2 months ago
To my surprise. Revenue aside, I found the ER to be middling at best. Didn't hear an update on the 17 sats mentioned in prior ER. First launch for BB2 is a tad far from today.

Beta testing will commence eventually with current BB1s at least.
👍️0
koolmc koolmc 2 months ago
grabbed the cheapies on dip earlier it held the 20's
👍️0
aBeezlee aBeezlee 2 months ago
Same. I did NOT expect a mediocre earnings call, and 11/15 calls are dead money. Thankfully RKLB/LUNR are holding my portfolio.
👍️0
Pisd Pisd 2 months ago
Sheesh, I really f'd up trading this, ASTS$...
👍️ 1
aBeezlee aBeezlee 2 months ago
Sheesh AH dump. Good news otherwise. Blue Origin and SpaceX as launch partners, no mention of Rock Lab unless I missed it.
👍️0
aBeezlee aBeezlee 2 months ago
Link for Earnings at 5PM.

https://event.choruscall.com/mediaframe/webcast.html?webcastid=SppRcyxj
👍️0
aBeezlee aBeezlee 2 months ago
After hours. 5PM.
👍️0
longboard251 longboard251 2 months ago
Are earnings after hours on Thurs 11/14?
👍️0
jmgotch jmgotch 2 months ago
 Ow that is a short squeeze 
👍 1
koolmc koolmc 2 months ago
30s wheeeeeee :)
👍️0
aBeezlee aBeezlee 2 months ago
Too much for my poor heart...
👍️0
koolmc koolmc 2 months ago
29's :)
👍️ 1
aBeezlee aBeezlee 2 months ago
Wooo. 28 touched already. This might be the era of space stocks.
👍️0
koolmc koolmc 2 months ago
come on go you biatch
👍️0
koolmc koolmc 2 months ago
get past 30 area then chance to test prev high at 38 this year
👍️0