Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 1.09% | 11.14 | 13:28:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 10.85 | 11.46 | 11.02 |
ASTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.46 | 10.51 | 10.87 | 777,051 | 0.09 | 0.81% |
| 1 Month | 11.78 | 14.24 | 10.13 | 11.74 | 1,451,709 | -0.64 | -5.43% |
| 3 Months | 7.45 | 15.48 | 6.96 | 11.30 | 3,292,387 | 3.69 | 49.53% |
| 6 Months | 11.63 | 15.48 | 6.96 | 10.90 | 2,692,612 | -0.49 | -4.21% |
| 1 Year | 11.63 | 15.48 | 6.96 | 10.90 | 2,692,612 | -0.49 | -4.21% |
| 3 Years | 11.63 | 15.48 | 6.96 | 10.90 | 2,692,612 | -0.49 | -4.21% |
| 5 Years | 11.63 | 15.48 | 6.96 | 10.90 | 2,692,612 | -0.49 | -4.21% |
ASTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 11.02 | 0.28 | 2.61% | 10.76 | 11.08 | 10.61 | 519,214 |
| Aug 03 2021 | 10.74 | -0.54 | -4.79% | 11.19 | 11.20 | 10.68 | 828,000 |
| Aug 02 2021 | 11.28 | 0.50 | 4.64% | 10.75 | 11.33 | 10.72 | 703,070 |
| Jul 30 2021 | 10.78 | 0.09 | 0.84% | 10.83 | 11.13 | 10.57 | 895,241 |
| Jul 29 2021 | 10.69 | -0.18 | -1.66% | 11.05 | 11.13 | 10.51 | 939,728 |
| Jul 28 2021 | 10.87 | -0.23 | -2.07% | 11.04 | 11.26 | 10.635 | 1,305,361 |
| Jul 27 2021 | 11.10 | -0.64 | -5.45% | 11.74 | 11.74 | 10.88 | 834,616 |
| Jul 26 2021 | 11.74 | -0.46 | -3.77% | 12.20 | 12.2399 | 11.57 | 725,093 |
| Jul 23 2021 | 12.20 | 0.48 | 4.1% | 11.75 | 12.34 | 11.55 | 939,544 |
| Jul 22 2021 | 11.72 | 0.11 | 0.95% | 11.56 | 12.06 | 11.19 | 1,247,577 |
| Jul 21 2021 | 11.61 | 0.21 | 1.84% | 11.45 | 11.98 | 11.39 | 875,621 |
| Jul 20 2021 | 11.40 | 0.65 | 6.05% | 10.73 | 11.51 | 10.6501 | 901,711 |
| Jul 19 2021 | 10.75 | -0.26 | -2.36% | 10.50 | 11.09 | 10.13 | 1,831,678 |
| Jul 16 2021 | 11.01 | 0.36 | 3.38% | 10.87 | 11.41 | 10.728 | 1,532,092 |
| Jul 15 2021 | 10.65 | -1.15 | -9.75% | 11.80 | 11.8499 | 10.5801 | 3,333,984 |
| Jul 14 2021 | 11.80 | -0.67 | -5.37% | 12.37 | 12.829 | 11.74 | 1,714,877 |
| Jul 13 2021 | 12.47 | -0.83 | -6.24% | 13.17 | 13.20 | 12.25 | 2,167,455 |
| Jul 12 2021 | 13.30 | 0.54 | 4.23% | 14.02 | 14.24 | 12.81 | 4,492,700 |
| Jul 09 2021 | 12.76 | 0.30 | 2.41% | 12.59 | 12.85 | 12.05 | 1,620,792 |
| Jul 08 2021 | 12.46 | -0.10 | -0.8% | 11.78 | 12.69 | 11.55 | 1,625,823 |
| Jul 07 2021 | 12.56 | -0.97 | -7.17% | 13.25 | 13.4865 | 12.1134 | 3,054,794 |
| Jul 06 2021 | 13.53 | 0.40 | 3.05% | 13.20 | 14.23 | 12.64 | 4,409,278 |
