AST SpaceMobile Historical Data - ASTS

Company Name	Stock Ticker Symbol	Market	Type
AST SpaceMobile Inc	ASTS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.28	5.03%	5.85	19:58:37

Open Price	Low Price	High Price	Close Price	Prev Close
5.68	5.63	6.24	5.87	5.57

ASTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.37	6.24	5.02	5.36	1,098,120	0.48	8.94%
1 Month	4.53	6.24	4.325	5.16	1,195,809	1.32	29.14%
3 Months	7.15	10.21	3.55	5.43	2,003,131	-1.30	-18.18%
6 Months	6.80	14.27	3.55	7.55	1,803,350	-0.95	-13.97%
1 Year	6.16	14.27	3.55	7.94	1,566,807	-0.31	-5.03%
3 Years	11.63	15.48	3.55	9.22	1,667,747	-5.78	-49.7%
5 Years	11.63	15.48	3.55	9.22	1,667,747	-5.78	-49.7%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	5.87	0.30	5.39%	5.68	6.24	5.63	2,509,173
Feb 01 2023	5.57	0.19	3.44%	5.46	5.71	5.235	1,844,861
Jan 31 2023	5.385	0.27	5.38%	5.10	5.43	5.10	944,742
Jan 30 2023	5.11	-0.24	-4.49%	5.21	5.35	5.0488	824,656
Jan 27 2023	5.35	0.26	5.11%	5.05	5.39	5.02	1,194,714
Jan 26 2023	5.09	-0.13	-2.49%	5.37	5.39	5.02	681,628
Jan 25 2023	5.22	0.05	0.97%	5.03	5.26	4.90	734,850
Jan 24 2023	5.17	-0.15	-2.82%	5.25	5.3599	5.085	710,460
Jan 23 2023	5.32	0.17	3.3%	5.21	5.3591	5.03	1,005,017
Jan 20 2023	5.15	0.13	2.59%	5.03	5.17	4.92	1,021,295
Jan 19 2023	5.02	-0.08	-1.57%	4.93	5.13	4.8601	852,725
Jan 18 2023	5.10	-0.40	-7.27%	5.54	5.615	5.05	1,459,319
Jan 17 2023	5.50	0.31	5.97%	5.20	5.595	5.145	1,685,720
Jan 13 2023	5.19	-0.14	-2.63%	5.20	5.28	5.03	1,099,782
Jan 12 2023	5.33	0.31	6.18%	5.11	5.35	4.8399	2,559,852
Jan 11 2023	5.02	0.14	2.87%	4.88	5.12	4.771	1,803,389
Jan 10 2023	4.88	0.10	2.09%	4.84	4.935	4.69	1,056,361
Jan 09 2023	4.78	0.03	0.63%	4.90	4.99	4.74	1,219,402
Jan 06 2023	4.75	0.21	4.63%	4.59	4.77	4.425	1,089,913
Jan 05 2023	4.54	-0.06	-1.3%	4.53	4.61	4.325	931,679
Jan 04 2023	4.60	0.14	3.14%	4.47	4.695	4.36	1,134,370