ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

18.84
2.20
(13.22%)
At close: July 26 4:00PM
19.04
0.20
( 1.06% )
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.653.054662379412.4419.4812.25903716014.9972802CS
47.5966.28820960711.4519.4810.17802953712.9975442CS
1216.71717.1673819742.3319.482.12125264988.69299379CS
2616.05536.7892976592.9919.481.9775647267.24604137CS
5215.21397.1279373373.8319.481.9750304116.41837473CS
1566.8456.065573770512.219.481.9727458416.83555089CS
2607.4163.714531384411.6319.481.9727586927.22833812CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203330018.842.213.2216.9719.4816.8924630787
172194690016.643.2824.5513.6516.813.623026167
172186050013.36-0.48-3.4713.5514.058213.265415634
172177410013.841.048.1212.7914.2912.758686279
172168770012.8-0.04-0.3113.1213.1312.374169865
172142850012.840.463.7212.4413.4812.245357478
172134210012.38-1.02-7.6113.6213.66512.326751372
172125570013.4-0.31-2.2613.514.0336912.884818453
172116930013.710.231.7113.5613.96513.155945042
172108290013.480.473.6112.613.6812.577471987
172082370013.011.119.3311.8813.1411.7110807622
172073730011.90.020.1711.8612.211.41014787574
172065090011.88-0.26-2.1412.1712.216711.524855926
172056450012.140.040.331212.2711.74901968
172047810012.1-0.3-2.4212.37513.0911.9210595836
172021890012.41.039.0611.4512.4710.9810674812
172004064011.370.656.0610.7311.5410.674315048
171995970010.72-0.12-1.1110.8510.9810.176932329
171987330010.84-0.61-5.3311.8212.610.7810710403
171961410011.4500.0011.4511.4511.450
171952770011.450.221.9610.9211.8410.857050816
171944130011.230.252.2810.7611.71210.766977195
171935490010.980.656.2910.2111.039.328472091
171926850010.330.252.4810.4910.769510.016677144
171900930010.08-1.14-10.1610.941110.0210235223
171892290011.22-0.17-1.4911.3212.0511.219682860
171875010011.39-0.36-3.0612.412.4510.9115975668
171866370011.751.5314.9710.3312.3710.0322752079
171840450010.220.242.409.910.3259.638092918
17183181009.980.222.259.8610.349.748811822
17182317009.76-0.11-1.119.710.19.369999910391410
17181453009.86999991.3916.398.499.958.3512042308
17180589008.48-0.14-1.628.558.778.097156832
17177997008.6199999-0.7-7.519.189.28.587283792
17177133009.320.536.038.739.498.710031474
17176269008.78999990.121.388.729.68.388915708203
17175405008.670.293.468.368.77.927805261
17174541008.380.111.278.03999998.637.57913808711
17171949008.275-0.14-1.618.519.27.9915482355
17171085008.41-0.61-6.769.249.47.837855727
17170221009.023.6969.236.179.355.73109276585
17169357005.330.5912.454.995.424.6510150529
17165901004.740.614.494.184.764.156511422
17165037004.14-0.52-11.064.654.6546393920
17164173004.655-0.06-1.174.64.884.178453690
17163309004.71-0.57-10.805.65.694.4315838261
17162445005.280.7416.304.435.76999994.3424598792
17159853004.540.5112.664.15.124.062935842614
17158989004.031.6468.623.154.163.0775942148
17158125002.39-0.12-4.782.62.62.2910247169
17157261002.50999990.2712.052.252.582.254145487
17156397002.24-0.02-0.882.292.3152.123445653
17153805002.2599999-0.1-4.242.372.452.25999991317860
17152941002.360.062.612.32.362.241248732
17152077002.3-0.02-0.862.312.352.251999814
17151213002.32-0.16-6.452.422.452.30361473612
17150349002.480.031.222.462.62.461702384
17147757002.450.156.522.332.482.3252746426
17146893002.30.041.772.292.3552.251473895
17146029002.25999990.052.262.182.352.171439656
17145165002.21-0.12-5.152.292.3052.21489926
17144301002.330.14.482.25999992.382.241833141