ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

44.35
4.25
(10.60%)
44.49
0.14
(0.32%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.7724.552071668535.7244.4935.331519605638.96950599CS
419.6979.395161290324.844.4922.471529869131.68604244CS
1215.9155.668299510128.5844.4918.4851135746427.39767437CS
2619.880.194410692624.6944.4917.51110521626.87678982CS
5232.09258.79032258112.444.499.321218345825.97201967CS
15637.91576.1398176296.5844.491.97613235819.05984324CS
26032.86282.54514187411.6344.491.97486281018.14637401CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175028610044.354.2510.6041.544.7140.8921221110
175019970040.1-1.81-4.3240.7241.638.8212740274
175011330041.913.549.2339.2642.9338.7617598999
174985410038.371.453.9336.341.131736.222886403
174976770036.920.451.2335.95537.739935.8159873900
174968130036.470.762.1335.7236.9835.3312880706
174959490035.710.892.5635.1236.334.2721264676
174950850034.823.6311.6432.2836.6632.2534183053
174924930031.190.341.1031.0131.2729.7814252034
174916290030.852.167.5328.0531.2427.720229768963
174907650028.693.5113.9425.79529.089925.400132642548
174899010025.181.034.2724.3325.56523.810456448
174890370024.151.084.6822.97524.1722.72027847419
174864450023.07-0.5-2.1223.3923.422.479402357
174855810023.57-1.21-4.8825.1125.4423.529706716
174847170024.78-0.06-0.2425.0125.1824.347600620
174838530024.840.753.0924.7325.670824.511497096
174803970024.095-0.32-1.2924.1924.5323.656908283
174795330024.410.582.4324.0724.8423.78308579
174786690023.83-1.2-4.7924.825.23623.5610856046
174778050025.030.421.7124.6426.0524.1713721835
174769410024.61-2.05-7.6925.67525.8624.070117432588
174743490026.660.421.602727.9725.7415737085
174734850026.24-0.01-0.0426.1427.3225.5611585274
174726210026.25-0.3-1.1326.9928.4526.0314004397
174717570026.55-0.61-2.2525.89529.0525.7119612363
174708930027.161.45.4327.1727.4526.1314614654
174683010025.760.512.0225.5125.9124.967677837
174674370025.25-0.07-0.2825.89525.9424.96877986
174665730025.320.240.9625.38525.9824.966139627
174657090025.080.331.3324.20525.335223.776845986
174648450024.75-1.67-6.3225.91526.359724.610933372
174622530026.423.414.7724.25527.5724.25519965921
174613890023.02-0.19-0.8223.8123.8522.834414877
174605250023.21-0.69-2.8922.8523.2322.0655423668
174596610023.9-0.35-1.4424.2124.4423.793697163
174587970024.250.492.0624.0925.19823.176506234
174562050023.76-0.31-1.2923.8423.9722.577868287
174553410024.071.657.362324.7822.899900232
174544770022.421.125.2622.69523.93222.37771118
174536130021.30.542.5821.17521.9720.685223911
174527490020.765-2.63-11.2222.7122.9820.268336615
174492930023.3914.4722.7323.989422.286145089
174484290022.39-0.53-2.3122.67522.9821.754505687
174475650022.920.010.0422.8123.409922.157152599
174467010022.91-0.37-1.5924.1924.622.514680241
174441090023.280.140.6123.0523.4722.046016364
174432450023.14-1-4.1424.0124.4922.4410015883
174423810024.143.8418.9220.2424.8919.6718000356
174415170020.3-1.03-4.8322.76522.819.74510026535
174406530021.331.266.2818.522.8618.2213306034
174380610020.07-1.51-7.0020.75521.152418.513293111
174371970021.58-0.83-3.7020.0822.322010487299
174363330022.410.562.5621.3723.219921.318920374
174354690021.85-0.89-3.9122.7722.90821.638820487
174346050022.74-1.32-5.4922.8323.422.228746215
174320130024.06-1.74-6.7425.6725.823.469846894
174311490025.8-1.49-5.462727.5125.765649607
174302850027.29-1.26-4.4128.5829.0827.275727913
174294210028.55-0.75-2.5628.9229.5928.39025194679
174285570029.33.5913.9626.6229.4526.510816567
174259650025.711.024.1324.2225.9924.036741182
174251010024.69-0.96-3.7425.5625.783624.0926726214

Your Recent History

Delayed Upgrade Clock