News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.33 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.33 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 55 |
| 10.00 | 2.55 | 6.60 | 5.00 | 0.00 % | 0 | 1 |
| 12.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 15.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 107 |
| 17.50 | 1.20 | 2.20 | 1.65 | -25.00 % | 1 | 307 |
| 20.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 204 |
| 22.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 6 |
| 25.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 60 |
| 7.50 | 0.65 | 0.40 | 0.10 | -84.62 % | 10 | 31 |
| 10.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 32 |
| 12.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 144 |
| 15.00 | 1.90 | 2.70 | 2.53 | 48.82 % | 19 | 184 |
| 17.50 | 3.70 | 4.50 | 4.30 | 34.38 % | 1 | 150 |
| 20.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 4 |
| 22.50 | 6.40 | 10.10 | 7.10 | 0.00 % | 0 | 101 |
| 25.00 | 9.00 | 12.60 | 9.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
