News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 374 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.35 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.85 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.35 | 1.60 | 0.90 | 0.00 % | 0 | 0 |
| 3.00 | 0.75 | 1.15 | 0.90 | 0.00 % | 0 | 13 |
| 3.50 | 0.45 | 0.65 | 1.05 | 0.00 % | 0 | 148 |
| 4.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 3 | 363 |
| 4.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 412 |
| 5.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3,531 |
| 5.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 788 |
| 7.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 15 |
| 3.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 374 |
| 3.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 166 |
| 4.00 | 0.20 | 0.25 | 0.30 | 20.00 % | 2 | 157 |
| 4.50 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 162 |
| 5.00 | 0.70 | 1.75 | 1.15 | 18.56 % | 2 | 104 |
| 5.50 | 1.45 | 1.70 | 1.50 | -11.76 % | 1 | 46 |
| 7.50 | 3.30 | 3.70 | 3.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
