News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 107 | Day's Range | 3.75 - 4.90 |
| Open | 4.90 | Prev Close | 4.70 | Last Trade | 12/20/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.20 | 7.30 | 6.00 | 23.20 % | 16 | 1,231 |
| 21.00 | 4.70 | 5.40 | 10.46 | 0.00 % | 0 | 68 |
| 22.00 | 2.40 | 4.30 | 4.30 | 28.74 % | 200 | 113 |
| 23.00 | 3.30 | 3.60 | 3.20 | 0.00 % | 0 | 140 |
| 24.00 | 2.60 | 3.00 | 2.60 | 14.04 % | 70 | 322 |
| 25.00 | 2.15 | 2.65 | 2.50 | 35.14 % | 131 | 1,065 |
| 26.00 | 1.80 | 2.60 | 1.60 | 6.67 % | 2 | 104 |
| 27.00 | 1.45 | 2.60 | 1.46 | 9.77 % | 39 | 439 |
| 28.00 | 1.15 | 1.55 | 1.25 | 25.00 % | 14 | 752 |
| 29.00 | 0.90 | 1.20 | 1.05 | 28.05 % | 28 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.30 | 0.50 | 0.40 | -33.33 % | 4 | 145 |
| 21.00 | 0.15 | 0.70 | 0.84 | 0.00 % | 0 | 42 |
| 22.00 | 0.75 | 1.85 | 0.81 | -29.57 % | 2 | 65 |
| 23.00 | 1.10 | 2.15 | 1.20 | -25.00 % | 13 | 332 |
| 24.00 | 1.45 | 2.55 | 1.59 | -23.56 % | 10 | 1,039 |
| 25.00 | 1.95 | 3.10 | 2.10 | -10.64 % | 14 | 323 |
| 26.00 | 1.55 | 2.90 | 2.82 | -10.76 % | 1 | 180 |
| 27.00 | 3.10 | 3.40 | 3.30 | -15.38 % | 9 | 159 |
| 28.00 | 3.80 | 4.10 | 3.75 | -20.21 % | 2 | 107 |
| 29.00 | 3.20 | 6.50 | 5.49 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
