News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 61 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 681 | Day's Range | 0.45 - 0.70 |
| Open | 0.58 | Prev Close | 0.75 | Last Trade | 12/30/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 5.10 | 4.68 | -24.52 % | 3 | 1,234 |
| 21.00 | 4.00 | 4.30 | 5.40 | 0.00 % | 0 | 78 |
| 22.00 | 3.30 | 3.50 | 3.28 | -12.77 % | 263 | 594 |
| 23.00 | 2.65 | 2.80 | 2.00 | -28.57 % | 2 | 141 |
| 24.00 | 2.10 | 2.25 | 1.50 | -31.82 % | 21 | 317 |
| 25.00 | 1.60 | 1.75 | 1.70 | -15.00 % | 355 | 1,563 |
| 26.00 | 1.25 | 1.35 | 1.29 | -14.57 % | 36 | 190 |
| 27.00 | 0.90 | 1.05 | 0.70 | -46.15 % | 18 | 552 |
| 28.00 | 0.70 | 0.80 | 0.67 | -10.67 % | 61 | 681 |
| 29.00 | 0.50 | 0.60 | 0.40 | -40.30 % | 2 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.30 | 0.40 | 0.50 | 31.58 % | 1 | 155 |
| 21.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 107 |
| 22.00 | 0.70 | 0.85 | 1.05 | 22.09 % | 11 | 522 |
| 23.00 | 1.05 | 1.20 | 1.45 | 33.03 % | 4 | 468 |
| 24.00 | 1.45 | 1.60 | 1.55 | -8.82 % | 63 | 1,049 |
| 25.00 | 2.00 | 2.15 | 2.55 | 27.50 % | 14 | 312 |
| 26.00 | 2.60 | 2.75 | 2.95 | 3.51 % | 4 | 180 |
| 27.00 | 3.30 | 3.50 | 3.60 | 0.00 % | 0 | 145 |
| 28.00 | 4.00 | 4.20 | 3.91 | 0.00 % | 0 | 106 |
| 29.00 | 4.80 | 5.00 | 4.57 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
