News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.20 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 1,234 | Day's Range | 4.68 - 4.85 |
| Open | 4.85 | Prev Close | 6.20 | Last Trade | 12/30/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.20 | 5.50 | 4.68 | -24.52 % | 3 | 1,234 |
| 21.00 | 4.40 | 4.60 | 5.40 | 0.00 % | 0 | 78 |
| 22.00 | 3.60 | 3.90 | 3.28 | -12.77 % | 263 | 594 |
| 23.00 | 2.95 | 3.20 | 2.00 | -28.57 % | 2 | 141 |
| 24.00 | 2.35 | 2.50 | 1.50 | -31.82 % | 21 | 317 |
| 25.00 | 1.85 | 2.00 | 1.79 | -10.50 % | 362 | 1,563 |
| 26.00 | 1.40 | 1.55 | 1.29 | -14.57 % | 36 | 190 |
| 27.00 | 1.10 | 1.20 | 0.70 | -46.15 % | 18 | 552 |
| 28.00 | 0.80 | 0.90 | 0.75 | 0.00 % | 71 | 681 |
| 29.00 | 0.60 | 0.70 | 0.40 | -40.30 % | 2 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.35 | 0.50 | 31.58 % | 1 | 155 |
| 21.00 | 0.40 | 0.50 | 0.45 | -25.00 % | 5 | 107 |
| 22.00 | 0.60 | 0.75 | 1.05 | 22.09 % | 11 | 522 |
| 23.00 | 0.90 | 1.00 | 0.96 | -11.93 % | 9 | 468 |
| 24.00 | 1.30 | 1.40 | 1.52 | -10.59 % | 73 | 1,049 |
| 25.00 | 1.80 | 1.90 | 2.55 | 27.50 % | 14 | 312 |
| 26.00 | 2.35 | 2.50 | 2.95 | 3.51 % | 4 | 180 |
| 27.00 | 3.00 | 3.20 | 3.60 | 0.00 % | 0 | 145 |
| 28.00 | 3.70 | 3.90 | 3.91 | 0.00 % | 0 | 106 |
| 29.00 | 3.50 | 4.70 | 4.57 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
