Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Superconductor Corp | AMSC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 2.93% | 13.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.40 | 13.1407 | 13.48 | 13.37 | 12.99 |
AMSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 13.48 | 11.8599 | 12.56 | 289,413 | 1.48 | 12.45% |
| 1 Month | 12.66 | 13.48 | 11.36 | 12.36 | 263,126 | 0.71 | 5.61% |
| 3 Months | 11.06 | 15.24 | 10.99 | 13.35 | 539,739 | 2.31 | 20.89% |
| 6 Months | 7.42 | 15.24 | 7.371 | 12.03 | 724,421 | 5.95 | 80.19% |
| 1 Year | 4.01 | 17.37 | 3.63 | 11.29 | 1,130,316 | 9.36 | 233.42% |
| 3 Years | 16.71 | 19.43 | 3.2019 | 10.63 | 559,241 | -3.34 | -19.99% |
| 5 Years | 10.84 | 31.78 | 3.2019 | 11.51 | 449,227 | 2.53 | 23.34% |
AMSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.37 | 0.38 | 2.93% | 13.40 | 13.48 | 13.1407 | 249,505 |
| May 02 2024 | 12.99 | 0.35 | 2.77% | 12.88 | 13.165 | 12.57 | 327,282 |
| May 01 2024 | 12.64 | 0.29 | 2.35% | 12.35 | 13.24 | 12.35 | 294,609 |
| Apr 30 2024 | 12.35 | -0.16 | -1.28% | 12.25 | 12.615 | 12.1411 | 258,818 |
| Apr 29 2024 | 12.51 | 0.24 | 1.96% | 12.40 | 12.61 | 12.33 | 200,585 |
| Apr 26 2024 | 12.27 | 0.41 | 3.46% | 11.89 | 12.49 | 11.8599 | 365,773 |
| Apr 25 2024 | 11.86 | -0.01 | -0.08% | 11.62 | 11.99 | 11.36 | 186,897 |
| Apr 24 2024 | 11.87 | -0.46 | -3.73% | 12.32 | 12.47 | 11.8628 | 235,266 |
| Apr 23 2024 | 12.33 | 0.59 | 5.03% | 11.76 | 12.35 | 11.64 | 304,003 |
| Apr 22 2024 | 11.74 | 0.08 | 0.69% | 11.53 | 11.839 | 11.37 | 263,581 |
| Apr 19 2024 | 11.66 | -0.09 | -0.77% | 11.64 | 11.78 | 11.52 | 319,001 |
| Apr 18 2024 | 11.75 | -0.13 | -1.09% | 11.82 | 11.96 | 11.685 | 184,032 |
| Apr 17 2024 | 11.88 | -0.07 | -0.59% | 12.00 | 12.07 | 11.77 | 183,313 |
| Apr 16 2024 | 11.95 | -0.11 | -0.91% | 11.86 | 12.15 | 11.69 | 253,791 |
| Apr 15 2024 | 12.06 | -0.42 | -3.37% | 12.48 | 12.53 | 11.94 | 333,509 |
| Apr 12 2024 | 12.48 | -0.53 | -4.07% | 12.97 | 13.02 | 12.24 | 269,368 |
| Apr 11 2024 | 13.01 | 0.33 | 2.60% | 12.69 | 13.02 | 12.49 | 234,092 |
| Apr 10 2024 | 12.68 | -0.42 | -3.21% | 12.651 | 12.7399 | 12.33 | 279,347 |
| Apr 09 2024 | 13.10 | 0.34 | 2.66% | 12.72 | 13.22 | 12.60 | 332,697 |
| Apr 08 2024 | 12.76 | -0.07 | -0.55% | 12.85 | 13.06 | 12.72 | 236,260 |
| Apr 05 2024 | 12.83 | 0.14 | 1.10% | 12.66 | 12.97 | 12.55 | 240,547 |
