ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
American Superconductor Corp

American Superconductor Corp (AMSC)

25.06
-1.42
(-5.36%)
Closed December 27 4:00PM
24.43
-0.63
( -2.51% )
Pre Market: 9:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-3.3240997229925.2726.5623.779880435625.50357766CS
4-10.27-29.596541786734.737.923.7137484828.43588022CS
120.552.3031825795623.8838.0221.17139404228.91585746CS
260.863.6487059821823.5738.0217.02121008226.528086CS
5213.53124.12844036710.938.029.37106671121.91580998CS
15613.57124.95395948410.8638.023.201974727615.31691212CS
26016.42204.9937578038.0138.023.201957621415.34113737CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173534250025.06-1.42-5.3626.0126.25524.251014726
173525610026.481.465.8424.7526.5624.27878527
173507784025.02-0.29-1.1525.1125.4824.44543258
173499690025.310.160.6425.2725.9125.0101817922
173473770025.151.014.1823.7225.6523.571326563
173465130024.14-0.81-3.2525.4925.8223.871097751
173456490024.95-0.98-3.7626.3527.7124.37561910650
173447850025.9250.150.5625.252624.551422270
173439210025.78-0.05-0.1925.9126.7525.51655513
173413290025.83-0.54-2.0526.792725.54960778
173404650026.37-2.44-8.4728.5428.711325.90911690164
173396010028.811.776.5527.5529.3526.81734839
173387370027.04-1.69-5.8828.4529.0126.921499272
173378730028.73-2.47-7.9231.4531.4528.352047803
173352810031.2-3.69-10.5835.335.845830.132652725
173344170034.89-0.34-0.9736.0537.934.551847001
173335530035.232.397.2833.29999935.532.73291218864
173326890032.84-1.65-4.7833.634.5932.111105062
173318250034.490.431.2634.736.3933.91276919
173291784034.061.695.2233.0234.732.79518559
173275050032.369999-1.31-3.8934.4735.78331.731013262
173266410033.68-0.93-2.6934.2134.8233.439999824850
173257770034.610.391.1435.5237.0833.831901903
173231850034.220.260.7734.334.9831.84051150111
173223210033.962.88.9931.635.0931.61968184
173214570031.16-0.41-1.3031.5632.22999930.4042700923
173205930031.5713.2729.7832.0929.551118592
173197290030.570.491.6330.532.3830.211388621
173171370030.08-1.83-5.7231.9831.9829.41524593
173162730031.905-4.75-12.9536.837.2530.013178870
173154090036.650.591.643738.0235.181689406
173145450036.06-0.75-2.0435.730137.434.871474320
173136810036.812.677.8236.283733.89112941980
173110890034.145.8320.5928.135.0827.74558854
173102250028.31-0.31-1.0828.5630.18428.051798097
173093610028.62-0.08-0.2829.73027.521033316
173084970028.71.666.1427.3428.945227.11960069
173076330027.04-1.5-5.2628.0529.0726.661809129
173050050028.544.0216.3924.7529.624.55632745307
173041410024.521.044.4324.526.5622.722241622
173032770023.48-0.6-2.4923.5624.3322.93774199
173024130024.08-0.14-0.5824.5224.5223.51617766
173015490024.221.295.6323.324.6923.3888342
172989570022.930.291.2823.0523.81522.77536845
172980930022.640.452.0322.3622.9922.15692765
172972290022.19-1.17-5.0122.8223.2921.96904160
172963650023.36-0.49-2.0523.4623.7323.07552055
172955010023.85-1.07-4.2924.9124.9122.371701473
172929090024.920.190.772525.5924.02561119663
172920450024.73-1.66-6.2926.7527.099924.651705749
172911810026.393.1213.4123.726.66523.132118976
172903170023.27-0.54-2.2723.8123.9822.68590766
172894530023.81-0.19-0.7924.1124.4623.44729502
1728686100241.838.2522.0124.4521.70221214060
172859970022.17-1.55-6.5323.1623.3321.171711821
172851330023.721.124.9622.5124.178722.251231513
172842690022.6-0.89-3.7923.5324.5222.581168751
172834050023.49-0.47-1.9623.8824.323.0101821575
172808130023.962.4511.3922.524.2822.161276366
172799490021.51-0.37-1.6921.7422.2220.9640014
172790850021.880.552.5821.2121.96820.6754855
172782210021.33-2.27-9.6223.8523.9221.111229101
172773570023.60.622.7022.8224.3122.4852437

Your Recent History

Delayed Upgrade Clock