ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Superconductor Corp

American Superconductor Corp (AMSC)

23.46
1.95
( 9.07% )
Updated: 10:57:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.265.6756756756822.224.3120.686848322.22680925CS
44.7125.1218.7525.219417.91122127622.33605853CS
12-5.74-19.657534246629.232.717.02104427723.37007563CS
2610.378.267477203613.1632.711.3689824122.30597728CS
5216.54239.017341046.9232.75.77582455417.38722932CS
1569.0162.352941176514.4532.73.201964858612.94054748CS
26015.82207.0680628277.6432.73.201951728913.45086569CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172799490021.51-0.37-1.6921.7422.2220.9640014
172790850021.880.552.5821.2121.96820.6754855
172782210021.33-2.27-9.6223.8523.9221.111229101
172773570023.60.622.7022.8224.3122.4852437
172747650022.980.924.1722.223.3321.805866008
172739010022.06-1.29-5.522424.5421.351652666
172730370023.35-0.68-2.8323.9524.7923.231188057
172721730024.03-0.41-1.6824.4624.6977231683352
172713090024.442.4110.9422.1725.219422.0523252523
172687170022.030.130.5921.822.2921.541745165
172678530021.91.185.6721.6222.29520.9601534837
172669890020.725-0.61-2.8421.2422.0520.6989517951
172661250021.33-0.35-1.6122.222.2921.195547709
172652610021.680.241.1221.4221.7520.341823820
172626690021.44-0.24-1.1122.0122.7521.271679730
172618050021.68-0.25-1.1422.4622.899921.521563955
172609410021.93-0.79-3.4822.9623.5921.661328014
172600770022.722.7713.8820.4622.7620.121278364
172592130019.951.538.3118.7520.06518.47653715
172566210018.42-0.36-1.9218.7518.989917.91633246
172557570018.780.050.2718.7319.1318.6404306
172548930018.73-0.12-0.6418.6819.36518.33410604
172540290018.85-1.37-6.7819.5819.6318.61783619
172505730020.220.432.1720.1120.3619.64932981
172497090019.790.442.2719.7120.0619.46499871
172488450019.35-1.17-5.6820.2120.6519.29554064
172479810020.515-0.48-2.2620.5521.0620.35392064
172471170020.99-0.29-1.3621.321.31520.58457981
172445250021.281.316.5320.4521.5120.71725490
172436610019.975-0.68-3.2720.6920.83519.91353348
172427970020.650.241.1820.520.9819.95582069
172419330020.41-1.88-8.4322.422.889920.14736309
172410690022.290.914.2621.2122.3821.2617492
172384770021.380.160.7521.1121.5820.81632594
172376130021.220.73.4121.2321.689920.721225750
172367490020.52-0.14-0.6821.37122.0120.3432474045
172358850020.660.944.7720.0520.9720.05721249
172350210019.72-0.26-1.3020.3620.8819.55644288
172324290019.98-0.34-1.6720.420.839919.26788789
172315650020.321.618.6119.3920.50518.58772664
172307010018.71-1.88-9.131919.4417.022316193
172298370020.590.190.9321.6121.9519.76982356
172289730020.4-1.02-4.7618.2320.4517.22995051
172263810021.42-1.25-5.5120.9921.6620.61898917
172255170022.67-1.49-6.1724.225.319922.33913720
172246530024.161.054.5423.6225.2123.2897137
172237890023.11-1.39-5.6724.525.0722.93945699
172229250024.5-0.94-3.6926.3426.7124.09906562
172203330025.440.41.6025.872624.97600165
172194690025.04-1.33-5.0426.9726.9724.691129076
172186050026.37-2.41-8.3727.8527.9826.24831173
172177410028.780.250.8828.5330.8428.421523435
172168770028.532.288.6927.5828.969927.0811247854
172142850026.250.020.0826.2927.225.55857206
172134210026.23-2.77-9.5429.3230.3226.17192077577
172125570028.995-3.43-10.5631.432.6728.212421273
172116930032.421.233.9431.6932.731.31864921
172108290031.191.394.6630.0231.3828.971364536
172082370029.80.732.5129.230.128.62011704378
172073730029.071.645.9828.0929.527.811180598
172065090027.430.150.5527.727.726.18886763
172056450027.28-0.78-2.7828.429.1427.221581199
172047810028.062.419.4025.9628.825.852375410
172021890025.65-0.3-1.1626.2926.7325.281129500

Your Recent History

Delayed Upgrade Clock