BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,991.83
      0.38%
      US Tech 100
      20,306.00
      0.37%
      Dow Jones
      44,642.11
      0.78%
      Brent Oil
      72.775
      -2.67%
      Bitcoin
      96,182.48
      -1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AMC Networks Inc (AMCX)

      7. AMC Networks Inc (AMCX) Options

      AMCX AMC Networks Inc

      9.5834
      0.1734 (1.84%)
      Last Updated: 11:18:40
      Delayed by 15 minutes

      AMCX Dec 20 2024 7.5 Call

      View Full AMCX Chain
      1.98 0.35 (21.47%)
      Bid 2.00 Volume 58 Exp. Date Dec 20 2024
      Ask 2.30 Open Interest 111 Day's Range 1.98 - 2.35
      Open 2.35 Prev Close 1.63 Last Trade 11/25/2024 09:53

      AMCX Option Chain - Dec 20 2024

      AMCX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.908.106.100.00 %01
      5.004.504.804.730.00 %09
      7.502.002.301.9821.47 %58111
      10.000.400.550.408.11 %42,104
      12.500.050.300.050.00 %0430
      15.000.070.200.070.00 %0740
      17.500.050.750.050.00 %0341
      20.000.050.100.050.00 %0838

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.300.750.300.00 %01
      7.500.100.150.100.00 %101,495
      10.000.750.901.00-9.09 %14657
      12.502.853.104.300.00 %01,204
      15.005.305.707.070.00 %00
      17.507.709.007.000.00 %00
      20.0010.3010.600.000.00 %00

      AMCX Latest iHub Posts

      eastunder
      AMC NETWORKS DEVELOPING SIX NEW FAST CHANNELS, BUILDING
      Mon Apr 11, 2022 11:40 AM
      eastunder
      AMC NETWORKS FAST-TRACK DEVELOPING STRAIGHT MAN AS A
      Mon Apr 11, 2022 11:40 AM
      eastunder
      ALERT THE CLONE CLUB! AMC NETWORKS GREENLIGHTS ORPHAN
      Mon Apr 11, 2022 11:39 AM
      eastunder
      AMC Networks earnings blow past estimates, ends year
      Mon Apr 11, 2022 11:32 AM
      eastunder
      AMCX
      Mon Apr 11, 2022 11:30 AM
      eastunder
      About AMC Networks
      Mon Apr 11, 2022 11:30 AM
      Purplepill
      Come to amc not Amcx Don’t miss out
      Thu Jun 17, 2021 3:16 PM
      Hattori Hanzo
      Smells like an easy short first thing in
      Sun Jun 6, 2021 11:04 AM
      More AMCX Messages

      Your Recent History

      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      HALO
      Halozyme Therapeutics
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      BCAP
      Baron Capital Enterprise (CE)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      TSLA
      Tesla
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      SPZI
      Spooz (PK)
      COIN
      XRPUSD
      Ripple
      Delayed Upgrade Clock