AMCX

AMC Networks Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Networks Inc AMCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.51 -2.76% 53.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
53.92 52.26 53.97 53.14 54.65
more quote information »

AMCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5157.9851.6454.17301,261-0.37-0.69%
1 Month66.7368.0051.6459.16301,463-13.59-20.37%
3 Months47.5072.8044.5558.53483,4725.6411.87%
6 Months64.9083.6344.1456.64746,950-11.76-18.12%
1 Year24.5983.6320.1638.511,052,94528.55116.1%
3 Years59.7483.6319.6241.83815,906-6.60-11.05%
5 Years56.5883.6319.6246.90786,690-3.44-6.08%

AMCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 53.14 -1.51 -2.76% 53.92 53.97 52.26 282,811
Jul 26 2021 54.65 2.42 4.63% 52.96 55.05 52.60 280,210
Jul 23 2021 52.23 -1.20 -2.25% 53.98 54.44 51.64 344,754
Jul 22 2021 53.43 -3.11 -5.5% 54.85 54.85 52.81 337,033
Jul 21 2021 56.54 2.18 4.01% 54.99 57.98 54.80 309,719
Jul 20 2021 54.36 1.29 2.43% 53.51 54.77 52.75 234,590
Jul 19 2021 53.07 -1.94 -3.53% 54.00 54.9065 52.69 372,670
Jul 16 2021 55.01 -0.53 -0.95% 56.16 56.99 54.60 293,110
Jul 15 2021 55.54 -1.94 -3.38% 57.57 58.27 54.67 243,290
Jul 14 2021 57.48 -1.50 -2.54% 59.35 59.82 57.17 202,329
Jul 13 2021 58.98 -3.73 -5.95% 61.98 62.72 58.80 334,232
Jul 12 2021 62.71 1.79 2.94% 60.08 63.21 59.53 420,229
Jul 09 2021 60.92 2.06 3.5% 60.04 61.05 59.55 180,061
Jul 08 2021 58.86 -2.11 -3.46% 59.55 60.514 57.28 304,093
Jul 07 2021 60.97 -0.87 -1.41% 61.09 62.04 59.74 255,652
Jul 06 2021 61.84 -5.02 -7.51% 66.83 66.83 61.72 384,613
Jul 02 2021 66.86 0.87 1.32% 66.31 67.47 65.0032 288,876
Jul 01 2021 65.99 -0.81 -1.21% 67.11 68.00 65.77 425,171
Jun 30 2021 66.80 0.10 0.15% 66.69 67.45 66.0042 294,035
Jun 29 2021 66.70 -0.03 -0.04% 66.73 67.87 66.23 223,122
Jun 28 2021 66.73 1.58 2.43% 65.17 66.98 64.54 325,274
See More Historical Prices »


Your Recent History
NASDAQ
AMCX
AMC Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.