AMCX

AMC Networks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AMC Networks Inc AMCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.22 2.36% 52.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
52.36 51.67 53.76 52.86 51.64
more quote information »

AMCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4754.2250.7552.20428,0801.392.7%
1 Month69.5371.9449.2056.00655,253-16.67-23.98%
3 Months42.5083.6341.7756.341,245,92810.3624.38%
6 Months22.6483.6320.1642.541,248,04330.22133.48%
1 Year23.0183.6320.0333.711,210,49629.85129.73%
3 Years51.0583.6319.6242.71841,9761.813.55%
5 Years64.7583.6319.6247.44800,386-11.89-18.36%

AMCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 52.86 1.22 2.36% 52.36 53.76 51.67 343,258
Apr 15 2021 51.64 -1.44 -2.71% 53.08 53.90 50.75 404,646
Apr 14 2021 53.08 0.69 1.32% 52.00 54.22 51.06 566,938
Apr 13 2021 52.39 0.65 1.26% 52.14 53.50 51.26 459,319
Apr 12 2021 51.74 0.12 0.23% 52.16 52.58 50.96 420,262
Apr 09 2021 51.62 0.14 0.27% 51.47 52.3505 50.80 289,233
Apr 08 2021 51.48 -0.71 -1.36% 52.19 52.21 50.50 320,208
Apr 07 2021 52.19 -1.48 -2.76% 53.69 54.06 50.67 466,094
Apr 06 2021 53.67 1.87 3.61% 52.27 54.41 52.20 525,344
Apr 05 2021 51.80 -1.76 -3.29% 53.63 54.02 50.39 626,125
Apr 01 2021 53.56 0.40 0.75% 53.48 54.67 52.84 500,423
Mar 31 2021 53.16 -0.60 -1.12% 53.76 54.785 52.39 653,408
Mar 30 2021 53.76 1.26 2.4% 53.39 55.00 52.00 598,641
Mar 29 2021 52.50 -1.51 -2.8% 54.87 56.51 51.08 1,023,074
Mar 26 2021 54.01 -6.86 -11.27% 59.00 59.94 49.20 2,519,358
Mar 25 2021 60.87 0.36 0.59% 60.00 61.64 58.333 495,629
Mar 24 2021 60.51 -4.23 -6.53% 65.31 65.89 60.37 680,765
Mar 23 2021 64.74 -4.45 -6.43% 67.63 67.905 64.39 531,060
Mar 22 2021 69.19 -0.08 -0.12% 69.69 69.90 67.30 482,817
Mar 19 2021 69.27 -0.74 -1.06% 69.53 71.94 68.98 886,462
Mar 18 2021 70.01 -2.56 -3.53% 71.56 73.05 69.69 538,420
Mar 17 2021 72.57 -3.74 -4.9% 75.13 75.13 70.32 770,615
See More Historical Prices »


Your Recent History
NASDAQ
AMCX
AMC Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.