Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMC Networks Inc | AMCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -4.41% | 10.83 | 17:25:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.40 | 10.73 | 11.46 | 10.83 | 11.33 |
AMCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 11.69 | 10.54 | 11.30 | 407,601 | 0.29 | 2.75% |
| 1 Month | 12.22 | 12.25 | 9.87 | 11.06 | 454,697 | -1.39 | -11.37% |
| 3 Months | 18.13 | 18.48 | 9.87 | 12.60 | 709,175 | -7.30 | -40.26% |
| 6 Months | 11.57 | 20.97 | 9.87 | 14.80 | 573,948 | -0.74 | -6.40% |
| 1 Year | 17.32 | 20.97 | 9.87 | 13.81 | 499,859 | -6.49 | -37.47% |
| 3 Years | 52.54 | 72.80 | 9.87 | 27.33 | 449,295 | -41.71 | -79.39% |
| 5 Years | 58.95 | 83.63 | 9.87 | 32.57 | 640,294 | -48.12 | -81.63% |
AMCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.33 | -0.17 | -1.48% | 11.41 | 11.42 | 11.22 | 552,491 |
| Apr 24 2024 | 11.50 | -0.07 | -0.61% | 11.47 | 11.66 | 11.33 | 316,798 |
| Apr 23 2024 | 11.57 | 0.62 | 5.66% | 10.88 | 11.69 | 10.88 | 530,137 |
| Apr 22 2024 | 10.95 | 0.03 | 0.27% | 10.87 | 11.08 | 10.82 | 332,643 |
| Apr 19 2024 | 10.92 | 0.32 | 3.02% | 10.54 | 10.99 | 10.54 | 305,936 |
| Apr 18 2024 | 10.60 | 0.35 | 3.41% | 10.31 | 11.25 | 10.16 | 628,220 |
| Apr 17 2024 | 10.25 | 0.23 | 2.30% | 10.37 | 10.53 | 10.20 | 444,218 |
| Apr 16 2024 | 10.02 | -0.23 | -2.24% | 10.20 | 10.27 | 9.87 | 564,093 |
| Apr 15 2024 | 10.25 | -0.33 | -3.12% | 10.65 | 10.77 | 10.22 | 494,876 |
| Apr 12 2024 | 10.58 | -0.38 | -3.47% | 10.82 | 10.92 | 10.445 | 444,270 |
| Apr 11 2024 | 10.96 | 0.11 | 1.01% | 10.92 | 11.13 | 10.66 | 399,693 |
| Apr 10 2024 | 10.85 | -0.48 | -4.24% | 11.03 | 11.03 | 10.385 | 565,155 |
| Apr 09 2024 | 11.33 | 0.07 | 0.62% | 11.24 | 11.53 | 11.18 | 330,542 |
| Apr 08 2024 | 11.26 | -0.24 | -2.09% | 11.55 | 11.68 | 11.18 | 439,805 |
| Apr 05 2024 | 11.50 | -0.20 | -1.71% | 11.67 | 11.74 | 11.32 | 335,125 |
| Apr 04 2024 | 11.70 | -0.01 | -0.09% | 11.93 | 12.25 | 11.65 | 416,435 |
| Apr 03 2024 | 11.71 | 0.15 | 1.30% | 11.50 | 11.85 | 11.385 | 523,195 |
| Apr 02 2024 | 11.56 | -0.28 | -2.36% | 11.65 | 11.7549 | 11.34 | 554,554 |
| Apr 01 2024 | 11.84 | -0.29 | -2.39% | 12.22 | 12.22 | 11.67 | 461,058 |
| Mar 28 2024 | 12.13 | -0.16 | -1.30% | 12.36 | 12.42 | 11.99 | 539,360 |
| Mar 27 2024 | 12.29 | 0.38 | 3.19% | 11.88 | 12.40 | 11.865 | 637,681 |
| Mar 26 2024 | 11.91 | -0.31 | -2.54% | 12.25 | 12.375 | 11.86 | 453,484 |
