69.07
0.92 (1.35%)
0.92 (1.35%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMC Networks Inc | AMCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.92 | 1.35% | 69.07 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.39 | 66.17 | 69.75 | 69.07 | 68.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 56.20 | 88.98 | 32.78 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,616 | 775,803 | $ 68.17 | $ 52,885,876 | 1,120,084 | 19.62 - 74.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:27 | formt | 2,394 | $ 69.07 | USD |
AMC Networks Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.85B | 41.24M | 17.33M | $ 3.06B | $ 238.71M | 6.67 | 19.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
AMC Networks News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMCX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 74.05 | 56.50 | 67.58 | 1,729,092 | 12.07 | 21.18% |
| 1 Month | 45.15 | 74.05 | 44.54 | 58.62 | 939,959 | 23.92 | 52.98% |
| 3 Months | 32.66 | 74.05 | 30.47 | 48.09 | 1,312,674 | 36.41 | 111.48% |
| 6 Months | 23.01 | 74.05 | 20.16 | 34.34 | 1,524,492 | 46.06 | 200.17% |
| 1 Year | 28.35 | 74.05 | 19.62 | 30.74 | 1,246,656 | 40.72 | 143.63% |
| 3 Years | 52.94 | 74.05 | 19.62 | 42.09 | 836,554 | 16.13 | 30.47% |
| 5 Years | 66.81 | 74.05 | 19.62 | 47.36 | 800,554 | 2.26 | 3.38% |
AMC Networks Description
| AMC Networks owns several cable networks, including flagship AMC, WE tv, BBC America, IFC, and SundanceTV. AMC, the most widely distributed channel, reaches more than 89 million pay-TV households in the U.S. Over the last decade, AMC shifted its focus to original scripted programming from classic movies. WE tv targets a female audience and reaches roughly 85 million households. IFC mainly shows independent films and alternative comedy series. The company acquired its newest channel, BBC America, in October 2014. |
