49.53
1.48 (3.08%)
1.48 (3.08%)
Upgrade to Real-Time
Afterhours (Closed)
Low
20.16
High
83.63
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMC Networks Inc | AMCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.48 | 3.08% | 49.53 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.86 | 47.86 | 50.34 | 49.53 | 48.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 47.86 | 51.25 | 3.39 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,820 | 302,690 | $ 49.55 | $ 14,999,799 | - | 20.16 - 83.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:25 | 4 | $ 49.53 | USD |
Period:
Draw Mode:
AMC Networks Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.09B | 42.22M | 19.80M | $ 2.81B | $ 355.53M | 4.62 | 8.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -87.57k | 2.00% |
AMC Networks News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMCX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.39 | 54.085 | 47.09 | 49.48 | 298,400 | -3.86 | -7.23% |
| 1 Month | 59.55 | 63.21 | 47.09 | 54.32 | 297,232 | -10.02 | -16.83% |
| 3 Months | 46.44 | 72.80 | 46.31 | 59.52 | 458,210 | 3.09 | 6.65% |
| 6 Months | 45.15 | 83.63 | 44.54 | 59.00 | 589,528 | 4.38 | 9.7% |
| 1 Year | 24.70 | 83.63 | 20.16 | 38.89 | 1,040,716 | 24.83 | 100.53% |
| 3 Years | 60.61 | 83.63 | 19.62 | 41.67 | 809,096 | -11.08 | -18.28% |
| 5 Years | 53.75 | 83.63 | 19.62 | 46.86 | 783,986 | -4.22 | -7.85% |
AMC Networks Description
| AMC Networks owns several cable networks, including flagship AMC, WE tv, BBC America, IFC, and SundanceTV. AMC, the most widely distributed channel, reaches more than 89 million pay-TV households in the U.S. Over the last decade, AMC shifted its focus to original scripted programming from classic movies. WE tv targets a female audience and reaches roughly 85 million households. IFC mainly shows independent films and alternative comedy series. The company acquired its newest channel, BBC America, in October 2014. |
