69.07
0.92 (1.35%)
0.92 (1.35%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AMC Networks Inc | AMCX | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.92 | 1.35% | 69.07 | 00:00:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.39 | 66.17 | 69.75 | 69.07 | 68.15 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
56.20 | 88.98 | 32.78 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12,616 | 775,803 | $ 68.17 | $ 52,885,876 | 1,120,084 | 19.62 - 74.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:08:27 | formt | 2,394 | $ 69.07 | USD |
AMC Networks Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 2.85B | 41.24M | 17.33M | $ 3.06B | $ 238.71M | 6.67 | 19.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | 0.00% | - | - |
AMC Networks News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMCX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.00 | 74.05 | 56.50 | 67.58 | 1,729,092 | 12.07 | 21.18% |
1 Month | 45.15 | 74.05 | 44.54 | 58.62 | 939,959 | 23.92 | 52.98% |
3 Months | 32.66 | 74.05 | 30.47 | 48.09 | 1,312,674 | 36.41 | 111.48% |
6 Months | 23.01 | 74.05 | 20.16 | 34.34 | 1,524,492 | 46.06 | 200.17% |
1 Year | 28.35 | 74.05 | 19.62 | 30.74 | 1,246,656 | 40.72 | 143.63% |
3 Years | 52.94 | 74.05 | 19.62 | 42.09 | 836,554 | 16.13 | 30.47% |
5 Years | 66.81 | 74.05 | 19.62 | 47.36 | 800,554 | 2.26 | 3.38% |
AMC Networks Description
AMC Networks owns several cable networks, including flagship AMC, WE tv, BBC America, IFC, and SundanceTV. AMC, the most widely distributed channel, reaches more than 89 million pay-TV households in the U.S. Over the last decade, AMC shifted its focus to original scripted programming from classic movies. WE tv targets a female audience and reaches roughly 85 million households. IFC mainly shows independent films and alternative comedy series. The company acquired its newest channel, BBC America, in October 2014. |