AMCX Dec 20 2024 10 Put | AMCX Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX Dec 20 2024 10 Put

View Full AMCX Chain

1.00 -0.10 (-9.09%)

Bid	0.75	Volume	14	Exp. Date	Dec 20 2024
Ask	0.95	Open Interest	657	Day's Range	1.00 - 1.00
Open	1.00	Prev Close	1.10	Last Trade	11/25/2024 10:00

AMCX Option Chain - Dec 20 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.90	8.10	6.10	0.00 %	0	1
5.00	4.50	4.80	4.73	0.00 %	0	9
7.50	2.00	2.30	1.98	21.47 %	8	111
10.00	0.40	0.55	0.40	8.11 %	4	2,104
12.50	0.05	0.30	0.05	0.00 %	0	430
15.00	0.07	0.20	0.07	0.00 %	0	740
17.50	0.05	0.75	0.05	0.00 %	0	341
20.00	0.05	0.10	0.05	0.00 %	0	838

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.30	0.75	0.30	0.00 %	0	1
7.50	0.10	0.15	0.10	0.00 %	11	1,495
10.00	0.75	0.95	1.00	-9.09 %	14	657
12.50	2.85	3.10	4.30	0.00 %	0	1,204
15.00	5.30	5.70	7.07	0.00 %	0	0
17.50	7.70	9.00	7.00	0.00 %	0	0
20.00	10.30	10.60	0.00	0.00 %	0	0

AMCX Latest iHub Posts

eastunder

AMC NETWORKS DEVELOPING SIX NEW FAST CHANNELS, BUILDING

Mon Apr 11, 2022 11:40 AM

eastunder

AMC NETWORKS FAST-TRACK DEVELOPING STRAIGHT MAN AS A

Mon Apr 11, 2022 11:40 AM

eastunder

ALERT THE CLONE CLUB! AMC NETWORKS GREENLIGHTS ORPHAN

Mon Apr 11, 2022 11:39 AM

eastunder

AMC Networks earnings blow past estimates, ends year

Mon Apr 11, 2022 11:32 AM

eastunder

AMCX

Mon Apr 11, 2022 11:30 AM

eastunder

About AMC Networks

Mon Apr 11, 2022 11:30 AM

Purplepill

Come to amc not Amcx Don’t miss out

Thu Jun 17, 2021 3:16 PM

Hattori Hanzo

Smells like an easy short first thing in

Sun Jun 6, 2021 11:04 AM

More AMCX Messages

NASDAQ Composite

BooBanker Research Association

Delayed Upgrade Clock