AMC Networks AMCX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	9.50	9.15	8.75	0.00	0.00 %	0	1	-
5.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
7.50	3.00	4.50	3.51	3.75	0.00	0.00 %	0	42	-
10.00	1.05	1.50	1.30	1.275	0.20	18.18 %	100	27	4/26/2024
12.50	0.15	0.30	0.30	0.225	-0.15	-33.33 %	1	219	4/26/2024
15.00	0.05	0.10	0.10	0.075	0.04	66.67 %	1	281	4/26/2024
17.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	25	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	66	-
10.00	0.45	0.50	0.45	0.475	0.10	28.57 %	51	641	4/26/2024
12.50	1.80	2.05	2.15	1.925	0.00	0.00 %	0	196	-
15.00	3.80	5.90	3.10	4.85	0.00	0.00 %	0	4	-
17.50	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
20.00	7.70	11.10	9.80	9.40	0.00	0.00 %	0	0	-
22.50	11.30	12.40	0.00	11.85	0.00	0.00 %	0	0	-

AMCX AMC Networks Inc