Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alerus Financial Corporation (ALRS)
Alerus Financial Corporation (ALRS) Options

ALRS Alerus Financial Corporation

19.99

0.17 (0.86%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ALRS Jan 17 2025 12.5 Put

View Full ALRS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALRS Option Chain - Jan 17 2025

ALRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	14.40	0.00	0.00 %	0	0
10.00	8.30	11.90	0.00	0.00 %	0	0
12.50	6.10	9.40	0.00	0.00 %	0	0
15.00	3.90	6.90	0.00	0.00 %	0	0
17.50	1.40	4.60	0.00	0.00 %	0	0
20.00	4.60	2.05	4.60	0.00 %	0	120
22.50	2.05	1.00	2.05	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	3.70	0.00	0.00 %	0	0
20.00	0.65	4.50	1.90	0.00 %	0	1
22.50	1.90	4.80	3.40	0.00 %	0	1
25.00	4.10	7.40	0.00	0.00 %	0	0
30.00	9.40	12.10	0.00	0.00 %	0	0

ALRS Latest iHub Posts

More ALRS Messages

Clean Vision (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock