Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alerus Financial Corporation | ALRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.46% | 19.79 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.85 | 19.60 | 20.065 | 19.79 | 19.70 |
ALRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.73 | 21.3261 | 19.47 | 20.27 | 48,421 | -0.94 | -4.53% |
| 1 Month | 20.72 | 21.48 | 19.47 | 20.35 | 33,687 | -0.93 | -4.49% |
| 3 Months | 22.15 | 23.46 | 19.47 | 21.37 | 34,767 | -2.36 | -10.65% |
| 6 Months | 17.41 | 25.85 | 17.35 | 21.25 | 44,243 | 2.38 | 13.67% |
| 1 Year | 14.22 | 25.85 | 13.11 | 19.66 | 42,024 | 5.57 | 39.17% |
| 3 Years | 29.00 | 38.3079 | 13.11 | 22.81 | 33,855 | -9.21 | -31.76% |
| 5 Years | 24.00 | 38.3079 | 13.11 | 22.77 | 33,625 | -4.21 | -17.54% |
ALRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.79 | 0.09 | 0.46% | 19.85 | 20.065 | 19.60 | 47,689 |
| Apr 30 2024 | 19.70 | -0.34 | -1.70% | 19.93 | 20.00 | 19.47 | 58,207 |
| Apr 29 2024 | 20.04 | -0.26 | -1.28% | 20.20 | 20.30 | 19.90 | 50,065 |
| Apr 26 2024 | 20.30 | -0.24 | -1.17% | 20.61 | 20.61 | 20.13 | 24,403 |
| Apr 25 2024 | 20.54 | -0.46 | -2.19% | 20.89 | 20.95 | 20.36 | 79,003 |
| Apr 24 2024 | 21.00 | 0.02 | 0.10% | 20.73 | 21.3261 | 20.51 | 30,425 |
| Apr 23 2024 | 20.98 | -0.16 | -0.76% | 20.98 | 21.44 | 20.98 | 22,703 |
| Apr 22 2024 | 21.14 | 0.39 | 1.88% | 21.15 | 21.24 | 20.365 | 16,406 |
| Apr 19 2024 | 20.75 | 0.85 | 4.27% | 19.84 | 20.76 | 19.84 | 81,598 |
| Apr 18 2024 | 19.90 | -0.02 | -0.10% | 19.82 | 20.19 | 19.82 | 41,394 |
| Apr 17 2024 | 19.92 | -0.03 | -0.15% | 19.98 | 20.25 | 19.70 | 22,658 |
| Apr 16 2024 | 19.95 | 0.01 | 0.05% | 19.69 | 20.06 | 19.61 | 26,202 |
| Apr 15 2024 | 19.94 | -0.06 | -0.30% | 20.20 | 20.20 | 19.87 | 29,899 |
| Apr 12 2024 | 20.00 | 0.03 | 0.15% | 19.90 | 20.23 | 19.74 | 34,149 |
| Apr 11 2024 | 19.97 | 0.07 | 0.35% | 19.82 | 20.00 | 19.68 | 21,564 |
| Apr 10 2024 | 19.90 | -0.95 | -4.56% | 20.36 | 21.05 | 19.73 | 52,285 |
| Apr 09 2024 | 20.85 | -0.23 | -1.09% | 21.22 | 21.28 | 20.85 | 11,075 |
| Apr 08 2024 | 21.08 | 0.23 | 1.10% | 21.05 | 21.17 | 20.91 | 8,728 |
| Apr 05 2024 | 20.85 | -0.08 | -0.38% | 20.71 | 21.005 | 20.6987 | 13,584 |
| Apr 04 2024 | 20.93 | -0.15 | -0.71% | 21.42 | 21.43 | 20.72 | 26,732 |
| Apr 03 2024 | 21.08 | 0.14 | 0.67% | 20.72 | 21.48 | 20.72 | 24,037 |
| Apr 02 2024 | 20.94 | -0.45 | -2.10% | 21.14 | 21.21 | 20.83 | 19,006 |
