Alerus Financial ALRS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alerus Financial Corporation (ALRS)
Alerus Financial Corporation (ALRS) Options

Alerus Financial Corporation (ALRS)

20.63

-0.65

(-3.05%)

Closed February 24 4:00PM

Delayed by 15 minutes

20.63

0.01

(0.05%)

After Hours: 7:45PM

Delayed by 15 minutes

ALRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.70	20.10	0.00	18.90	0.00	0.00 %	0	0	-
5.00	15.00	17.60	0.00	16.30	0.00	0.00 %	0	0	-
7.50	12.70	15.10	0.00	13.90	0.00	0.00 %	0	0	-
10.00	10.20	12.60	0.00	11.40	0.00	0.00 %	0	0	-
12.50	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-
15.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
17.50	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
20.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
22.50	1.65	2.50	0.00	2.075	0.00	0.00 %	0	0	-
25.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
30.00	8.90	10.20	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	$ 4.09 (-41.90%)	5.44M
GCLGCL Global Holdings Ltd	$ 3.83 (-31.48%)	635.26k
AXTIAXT Inc	$ 1.57 (-31.44%)	6.66M
MLGOMicroAlgo Inc	$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	$ 1.565 (31.51%)	190.81M

silkmaster

silkmaster 3 minutes ago

And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...

CCSAB

CCSAB 4 minutes ago

Are you gonna look stupid pompom boy

ddls

ddls 4 minutes ago

Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠

JMCK6193

JMCK6193 4 minutes ago

36-40 💪

$NXPL

Zorax

Zorax 4 minutes ago

I don't think peaceful protests are going to cut it.

CCSAB

CCSAB 6 minutes ago

Wow you gonna be a big winner with your 10 shares of FNMA! Mom's gonna be so proud of her little half wit cheerleader.

Tom turtles

Tom turtles 7 minutes ago

Excrement you mean you big turd..

tom16

tom16 7 minutes ago

Sounds like Pantera prefers the Koch's direct lithium extraction solution. Wonder what the difference is from IBAT's plant.
Could it be that theirs is not modular?

georgejjl

georgejjl 12 minutes ago

PREVENTION

EARLY TREATMENT

WITH BLARCAMESINE and/or ANAVEX 3-71

Good luck and GOD bless,

silver_bars

silver_bars 14 minutes ago

Some of my Research notes from the Jesse Livermore trading strategy .................

JESSE LIVERMORE Breakout Method EXPLAINED | Greatest SWING TRADER Ever
https://www.youtube.com/watch?v=qhoVYVGLQkk
Jack Corsellis
May 5, 2023
1 hr and 33 mins
GN;

Mauigold

Mauigold 16 minutes ago

Sorry, been busy son, what the hell is a GOLPHER?

Tom turtles

Tom turtles 17 minutes ago

Sure it is you fuccing grub...go suck a dic you t wat

silver_bars

silver_bars 19 minutes ago

I think as long as he doesn't hold any options on Gold futures, he probably wouldn't have anything to worry about in regards to disclosure or conflict-of-interest issues.

silver_bars

silver_bars 24 minutes ago

The VCP chart patterns work in any sector ... one of the main keys is to find a sector already in a uptrend, then scan the individual companies in the sector ....

Generally speaking, i don't like to jump into the market on Monday mornings .... I like to see how the markets play out o

blackcat

blackcat 27 minutes ago

Excellent! I didn't know that/

ice trader

ice trader 27 minutes ago

This has dilution written all over it. Looks like we have to start treating the NASDAQ like the otc. Nothing trustworthy any more.

skitahoe

skitahoe 28 minutes ago

It's my belief that most of AVXL's trials do well, but not so well that the medical community quits looking for something better. My point is, AVXL is making small incremental improvements on several diseases, but it's not a magic bullet that will cure everything.

The good news is, i

axelvento

axelvento 29 minutes ago

NEW YORK, Feb. 23, 2025 (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulatory, off-the-shelf therapeutic cancer vaccines, today announced details of its poster presentation at the American Association for Cancer Research (AACR)-

blackcat

blackcat 31 minutes ago

That'd be good!

nowwhat2

nowwhat2 31 minutes ago

HIGH DRAMA SUNDAY FEB. 23

https://investorshub.advfn.com/uimage/uploads/2025/2/24/xiv[dXRP_@_23_6M_ZOOM_9pm_WO_250_BARBELL.jpg

Kinda zoomed in.

Unfortunately however.

https://investorshub.advfn.com/uimage/uploads/20

silver_bars

silver_bars 37 minutes ago

The current weekly chart on MUX does not look very good ... price is leading the moving averages down in a down trend ....

I can tell you 2 literally guaranteed take-out targets .....

* Snowline Gold ..... they have recently discovered a massive Gold deposit in the Yuko

arizona1

arizona1 40 minutes ago

Hopefully TSLA drops another 20 points tomorrow!

Jaguarjacket

Jaguarjacket 42 minutes ago

Do people here understand the gravity of the science involved here? They will soon enough!

Alerus Financial

Delayed Upgrade Clock