Alerus Financial Corporation (ALRS)
NASDAQ
NASDAQ (Alerus Financial Corporation) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:48:39 | 18.20 | 26 | Odd lot | Buy | 18.14 | 18.18 | 63,999 | 1914 | nasd | |
12:48:39 | 18.19 | 28 | Odd lot | Buy | 18.14 | 18.18 | 63,973 | 1913 | nasd | |
12:48:39 | 18.18 | 21 | Odd lot | Buy | 18.14 | 18.18 | 63,945 | 1912 | nasd | |
12:48:39 | 18.19 | 4 | Odd lot | Buy | 18.14 | 18.18 | 63,924 | 1911 | nasd | |
12:48:39 | 18.19 | 1 | Odd lot | Buy | 18.14 | 18.18 | 63,920 | 1910 | nasd | |
12:48:39 | 18.19 | 10 | Odd lot | Buy | 18.14 | 18.18 | 63,919 | 1909 | nasd | |
12:48:39 | 18.18 | 100 | Buy | 18.14 | 18.18 | 63,909 | 1908 | nasd | ||
12:48:39 | 18.18 | 1 | Odd lot | Buy | 18.14 | 18.18 | 63,809 | 1907 | nasd | |
12:48:39 | 18.18 | 100 | Buy | 18.14 | 18.18 | 63,808 | 1906 | nasd | ||
12:48:39 | 18.18 | 100 | Buy | 18.14 | 18.18 | 63,708 | 1905 | nasd | ||
12:46:07 | 18.165 | 24 | Odd lot | 18.14 | 18.19 | 63,608 | 1904 | nasd | ||
12:45:53 | 18.18 | 6 | Odd lot | Buy | 18.14 | 18.19 | 63,584 | 1903 | nasd | |
12:45:11 | 18.17 | 1 | Odd lot | 18.14 | 18.20 | 63,578 | 1902 | nasd | ||
12:45:00 | 18.17 | 1 | Odd lot | 18.14 | 18.20 | 63,577 | 1901 | nasd | ||
12:43:13 | 18.18 | 196 | Buy | 18.13 | 18.18 | 63,576 | 1900 | nasd | ||
12:43:13 | 18.18 | 20 | Odd lot | 18.18 | 18.18 | 63,380 | 1899 | nasd | ||
12:43:13 | 18.18 | 145 | 18.18 | 18.18 | 63,360 | 1898 | nasd | |||
12:43:13 | 18.18 | 504 | 18.18 | 18.18 | 63,215 | 1897 | nasd | |||
12:43:13 | 18.18 | 100 | Buy | 18.13 | 18.18 | 62,711 | 1896 | nasd | ||
12:43:13 | 18.18 | 4 | Odd lot | Buy | 18.13 | 18.18 | 62,611 | 1895 | nasd | |
12:43:13 | 18.16 | 4 | Odd lot | Buy | 18.13 | 18.18 | 62,607 | 1894 | nasd | |
12:43:13 | 18.16 | 4 | Odd lot | Buy | 18.13 | 18.18 | 62,603 | 1893 | nasd | |
12:43:13 | 18.16 | 4 | Odd lot | Buy | 18.13 | 18.18 | 62,599 | 1892 | nasd | |
12:43:13 | 18.16 | 4 | Odd lot | Buy | 18.13 | 18.18 | 62,595 | 1891 | nasd | |
12:43:13 | 18.18 | 100 | Buy | 18.13 | 18.18 | 62,591 | 1890 | nasd | ||
12:43:13 | 18.18 | 26 | Odd lot | Buy | 18.13 | 18.18 | 62,491 | 1889 | nasd | |
12:43:13 | 18.18 | 13 | Odd lot | Buy | 18.13 | 18.18 | 62,465 | 1888 | nasd | |
12:43:13 | 18.18 | 100 | Buy | 18.13 | 18.18 | 62,452 | 1887 | nasd | ||
12:43:13 | 18.18 | 10 | Odd lot | Buy | 18.13 | 18.18 | 62,352 | 1886 | nasd | |
12:43:13 | 18.18 | 100 | Buy | 18.13 | 18.18 | 62,342 | 1885 | nasd | ||
12:43:13 | 18.18 | 5 | Odd lot | Buy | 18.13 | 18.18 | 62,242 | 1884 | nasd | |
12:43:13 | 18.18 | 10 | Odd lot | Buy | 18.13 | 18.18 | 62,237 | 1883 | nasd | |
12:43:13 | 18.17 | 25 | Odd lot | Buy | 18.13 | 18.18 | 62,227 | 1882 | nasd | |
12:43:13 | 18.17 | 25 | Odd lot | Buy | 18.13 | 18.18 | 62,202 | 1881 | nasd | |
12:43:13 | 18.17 | 25 | Odd lot | Buy | 18.13 | 18.18 | 62,177 | 1880 | nasd | |
12:43:13 | 18.18 | 100 | Buy | 18.13 | 18.18 | 62,152 | 1879 | nasd | ||
12:43:13 | 18.17 | 25 | Odd lot | Buy | 18.13 | 18.18 | 62,052 | 1878 | nasd | |
12:43:13 | 18.18 | 30 | Odd lot | Buy | 18.13 | 18.18 | 62,027 | 1877 | nasd | |
12:43:13 | 18.17 | 400 | Buy | 18.13 | 18.18 | 61,997 | 1876 | nasd | ||
12:40:20 | 18.16 | 2 | Odd lot | Buy | 18.13 | 18.18 | 61,597 | 1875 | nasd | |
12:40:15 | 18.145 | 200 | Sell | 18.13 | 18.18 | 61,595 | 1874 | nasd | ||
12:39:42 | 18.18 | 1 | Odd lot | Buy | 18.14 | 18.18 | 61,395 | 1873 | nasd | |
12:39:42 | 18.18 | 1 | Odd lot | Buy | 18.14 | 18.18 | 61,394 | 1872 | nasd | |
12:39:07 | 18.1724 | 2 | Odd lot | Buy | 18.14 | 18.20 | 61,393 | 1871 | nasd | |
12:38:10 | 18.1736 | 14 | Odd lot | Buy | 18.13 | 18.20 | 61,391 | 1870 | nasd | |
12:38:07 | 18.175 | 33 | Odd lot | Buy | 18.13 | 18.20 | 61,377 | 1869 | nasd | |
12:37:45 | 18.175 | 50 | Odd lot | Buy | 18.13 | 18.21 | 61,344 | 1868 | nasd | |
12:37:45 | 18.17 | 27 | Odd lot | 18.13 | 18.21 | 61,294 | 1867 | nasd | ||
12:37:11 | 18.155 | 1 | Odd lot | 18.14 | 18.17 | 61,267 | 1866 | nasd | ||
12:36:09 | 18.155 | 14 | Odd lot | 18.13 | 18.18 | 61,266 | 1865 | nasd | ||
12:35:11 | 18.175 | 1 | Odd lot | Buy | 18.13 | 18.18 | 61,252 | 1864 | nasd | |
12:35:07 | 18.175 | 33 | Odd lot | Buy | 18.13 | 18.18 | 61,251 | 1863 | nasd | |
12:35:04 | 18.1083 | 4 | Odd lot | Sell | 18.13 | 18.18 | 61,218 | 1862 | nasd | |
12:33:41 | 18.19 | 1 | Odd lot | Buy | 18.14 | 18.18 | 61,214 | 1861 | nasd | |
12:33:30 | 18.15 | 100 | Sell | 18.13 | 18.18 | 61,213 | 1860 | nasd | ||
12:32:44 | 18.16 | 500 | Buy | 18.11 | 18.17 | 61,113 | 1859 | nasd | ||
12:32:44 | 18.16 | 100 | Buy | 18.11 | 18.17 | 60,613 | 1858 | nasd | ||
12:32:38 | 18.15 | 8 | Odd lot | Buy | 18.11 | 18.15 | 60,513 | 1857 | nasd | |
12:32:38 | 18.15 | 33 | Odd lot | Buy | 18.11 | 18.15 | 60,505 | 1856 | nasd | |
12:32:38 | 18.15 | 52 | Odd lot | Buy | 18.11 | 18.15 | 60,472 | 1855 | nasd | |
12:32:38 | 18.15 | 10 | Odd lot | Buy | 18.11 | 18.15 | 60,420 | 1854 | nasd | |
12:32:38 | 18.15 | 14 | Odd lot | Buy | 18.11 | 18.15 | 60,410 | 1853 | nasd | |
12:32:38 | 18.14 | 23 | Odd lot | Buy | 18.11 | 18.15 | 60,396 | 1852 | nasd | |
12:32:38 | 18.14 | 25 | Odd lot | Buy | 18.11 | 18.15 | 60,373 | 1851 | nasd | |
12:32:37 | 18.14 | 1 | Odd lot | Buy | 18.11 | 18.15 | 60,348 | 1850 | nasd | |
12:32:37 | 18.14 | 5 | Odd lot | Buy | 18.11 | 18.15 | 60,347 | 1849 | nasd | |
12:32:37 | 18.14 | 5 | Odd lot | Buy | 18.11 | 18.15 | 60,342 | 1848 | nasd | |
12:32:37 | 18.14 | 5 | Odd lot | Buy | 18.11 | 18.15 | 60,337 | 1847 | nasd | |
12:32:37 | 18.14 | 5 | Odd lot | Buy | 18.11 | 18.15 | 60,332 | 1846 | nasd | |
12:32:37 | 18.13 | 100 | 18.11 | 18.15 | 60,327 | 1845 | nasd | |||
12:32:37 | 18.13 | 100 | 18.11 | 18.15 | 60,227 | 1844 | nasd | |||
12:32:37 | 18.11 | 14 | Odd lot | Sell | 18.11 | 18.15 | 60,127 | 1843 | nasd | |
12:32:37 | 18.11 | 37 | Odd lot | Sell | 18.11 | 18.15 | 60,113 | 1842 | nasd | |
12:32:37 | 18.11 | 50 | Odd lot | Sell | 18.11 | 18.15 | 60,076 | 1841 | nasd | |
12:32:37 | 18.13 | 100 | 18.11 | 18.15 | 60,026 | 1840 | nasd | |||
12:32:37 | 18.11 | 84 | Odd lot | Sell | 18.11 | 18.15 | 59,926 | 1839 | nasd | |
12:32:26 | 18.13 | 14 | Odd lot | 18.11 | 18.15 | 59,842 | 1838 | nasd | ||
12:32:13 | 18.13 | 100 | 18.11 | 18.15 | 59,828 | 1837 | nasd | |||
12:32:12 | 18.13 | 100 | Buy | 18.11 | 18.12 | 59,728 | 1836 | nasd | ||
12:32:12 | 18.13 | 100 | Buy | 18.11 | 18.12 | 59,628 | 1835 | nasd | ||
12:32:12 | 18.12 | 15 | Odd lot | Buy | 18.11 | 18.12 | 59,528 | 1834 | nasd | |
12:32:12 | 18.12 | 23 | Odd lot | Buy | 18.11 | 18.12 | 59,513 | 1833 | nasd | |
12:32:12 | 18.13 | 100 | Buy | 18.11 | 18.12 | 59,490 | 1832 | nasd | ||
12:32:12 | 18.13 | 100 | Buy | 18.11 | 18.12 | 59,390 | 1831 | nasd | ||
12:32:12 | 18.12 | 10 | Odd lot | Buy | 18.11 | 18.12 | 59,290 | 1830 | nasd | |
12:32:04 | 18.11 | 21 | Odd lot | 18.11 | 18.09 | 59,280 | 1829 | nasd | ||
12:32:04 | 18.07 | 11 | Odd lot | 18.05 | 18.09 | 59,259 | 1828 | nasd | ||
12:32:04 | 18.11 | 11 | Odd lot | Buy | 18.05 | 18.09 | 59,248 | 1827 | nasd | |
12:32:04 | 18.11 | 26 | Odd lot | Buy | 18.05 | 18.09 | 59,237 | 1826 | nasd | |
12:32:04 | 18.09 | 100 | Buy | 18.05 | 18.09 | 59,211 | 1825 | nasd | ||
12:32:04 | 18.09 | 26 | Odd lot | Buy | 18.05 | 18.09 | 59,111 | 1824 | nasd | |
12:32:04 | 18.09 | 100 | Buy | 18.05 | 18.09 | 59,085 | 1823 | nasd | ||
12:32:04 | 18.09 | 100 | Buy | 18.05 | 18.09 | 58,985 | 1822 | nasd | ||
12:32:04 | 18.09 | 100 | Buy | 18.05 | 18.09 | 58,885 | 1821 | nasd | ||
12:32:04 | 18.09 | 1 | Odd lot | Buy | 18.05 | 18.09 | 58,785 | 1820 | nasd | |
12:32:04 | 18.09 | 5 | Odd lot | Buy | 18.05 | 18.09 | 58,784 | 1819 | nasd | |
12:32:04 | 18.09 | 10 | Odd lot | Buy | 18.05 | 18.09 | 58,779 | 1818 | nasd | |
12:31:52 | 18.05 | 10 | Odd lot | Sell | 18.05 | 18.09 | 58,769 | 1817 | nasd | |
12:31:51 | 18.06 | 1 | Odd lot | Sell | 18.06 | 18.09 | 58,759 | 1816 | nasd | |
12:30:53 | 18.07 | 14 | Odd lot | 18.05 | 18.09 | 58,758 | 1815 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.