ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alerus Financial Corporation

Alerus Financial Corporation (ALRS)

18.18
-0.78
( -4.11% )
Updated: 12:48:39
NASDAQ (Alerus Financial…
NASDAQ (Alerus Financial Corporation)
Montage
Buy/Sell Ratio
Buy: 18,269
Neutral: 4,913
Sell: 40,817
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:48:3918.2026Odd lotBuy18.1418.1863,9991914nasd
12:48:3918.1928Odd lotBuy18.1418.1863,9731913nasd
12:48:3918.1821Odd lotBuy18.1418.1863,9451912nasd
12:48:3918.194Odd lotBuy18.1418.1863,9241911nasd
12:48:3918.191Odd lotBuy18.1418.1863,9201910nasd
12:48:3918.1910Odd lotBuy18.1418.1863,9191909nasd
12:48:3918.18100Buy18.1418.1863,9091908nasd
12:48:3918.181Odd lotBuy18.1418.1863,8091907nasd
12:48:3918.18100Buy18.1418.1863,8081906nasd
12:48:3918.18100Buy18.1418.1863,7081905nasd
12:46:0718.16524Odd lot18.1418.1963,6081904nasd
12:45:5318.186Odd lotBuy18.1418.1963,5841903nasd
12:45:1118.171Odd lot18.1418.2063,5781902nasd
12:45:0018.171Odd lot18.1418.2063,5771901nasd
12:43:1318.18196Buy18.1318.1863,5761900nasd
12:43:1318.1820Odd lot18.1818.1863,3801899nasd
12:43:1318.1814518.1818.1863,3601898nasd
12:43:1318.1850418.1818.1863,2151897nasd
12:43:1318.18100Buy18.1318.1862,7111896nasd
12:43:1318.184Odd lotBuy18.1318.1862,6111895nasd
12:43:1318.164Odd lotBuy18.1318.1862,6071894nasd
12:43:1318.164Odd lotBuy18.1318.1862,6031893nasd
12:43:1318.164Odd lotBuy18.1318.1862,5991892nasd
12:43:1318.164Odd lotBuy18.1318.1862,5951891nasd
12:43:1318.18100Buy18.1318.1862,5911890nasd
12:43:1318.1826Odd lotBuy18.1318.1862,4911889nasd
12:43:1318.1813Odd lotBuy18.1318.1862,4651888nasd
12:43:1318.18100Buy18.1318.1862,4521887nasd
12:43:1318.1810Odd lotBuy18.1318.1862,3521886nasd
12:43:1318.18100Buy18.1318.1862,3421885nasd
12:43:1318.185Odd lotBuy18.1318.1862,2421884nasd
12:43:1318.1810Odd lotBuy18.1318.1862,2371883nasd
12:43:1318.1725Odd lotBuy18.1318.1862,2271882nasd
12:43:1318.1725Odd lotBuy18.1318.1862,2021881nasd
12:43:1318.1725Odd lotBuy18.1318.1862,1771880nasd
12:43:1318.18100Buy18.1318.1862,1521879nasd
12:43:1318.1725Odd lotBuy18.1318.1862,0521878nasd
12:43:1318.1830Odd lotBuy18.1318.1862,0271877nasd
12:43:1318.17400Buy18.1318.1861,9971876nasd
12:40:2018.162Odd lotBuy18.1318.1861,5971875nasd
12:40:1518.145200Sell18.1318.1861,5951874nasd
12:39:4218.181Odd lotBuy18.1418.1861,3951873nasd
12:39:4218.181Odd lotBuy18.1418.1861,3941872nasd
12:39:0718.17242Odd lotBuy18.1418.2061,3931871nasd
12:38:1018.173614Odd lotBuy18.1318.2061,3911870nasd
12:38:0718.17533Odd lotBuy18.1318.2061,3771869nasd
12:37:4518.17550Odd lotBuy18.1318.2161,3441868nasd
12:37:4518.1727Odd lot18.1318.2161,2941867nasd
12:37:1118.1551Odd lot18.1418.1761,2671866nasd
12:36:0918.15514Odd lot18.1318.1861,2661865nasd
12:35:1118.1751Odd lotBuy18.1318.1861,2521864nasd
12:35:0718.17533Odd lotBuy18.1318.1861,2511863nasd
12:35:0418.10834Odd lotSell18.1318.1861,2181862nasd
12:33:4118.191Odd lotBuy18.1418.1861,2141861nasd
12:33:3018.15100Sell18.1318.1861,2131860nasd
12:32:4418.16500Buy18.1118.1761,1131859nasd
12:32:4418.16100Buy18.1118.1760,6131858nasd
12:32:3818.158Odd lotBuy18.1118.1560,5131857nasd
12:32:3818.1533Odd lotBuy18.1118.1560,5051856nasd
12:32:3818.1552Odd lotBuy18.1118.1560,4721855nasd
12:32:3818.1510Odd lotBuy18.1118.1560,4201854nasd
12:32:3818.1514Odd lotBuy18.1118.1560,4101853nasd
12:32:3818.1423Odd lotBuy18.1118.1560,3961852nasd
12:32:3818.1425Odd lotBuy18.1118.1560,3731851nasd
12:32:3718.141Odd lotBuy18.1118.1560,3481850nasd
12:32:3718.145Odd lotBuy18.1118.1560,3471849nasd
12:32:3718.145Odd lotBuy18.1118.1560,3421848nasd
12:32:3718.145Odd lotBuy18.1118.1560,3371847nasd
12:32:3718.145Odd lotBuy18.1118.1560,3321846nasd
12:32:3718.1310018.1118.1560,3271845nasd
12:32:3718.1310018.1118.1560,2271844nasd
12:32:3718.1114Odd lotSell18.1118.1560,1271843nasd
12:32:3718.1137Odd lotSell18.1118.1560,1131842nasd
12:32:3718.1150Odd lotSell18.1118.1560,0761841nasd
12:32:3718.1310018.1118.1560,0261840nasd
12:32:3718.1184Odd lotSell18.1118.1559,9261839nasd
12:32:2618.1314Odd lot18.1118.1559,8421838nasd
12:32:1318.1310018.1118.1559,8281837nasd
12:32:1218.13100Buy18.1118.1259,7281836nasd
12:32:1218.13100Buy18.1118.1259,6281835nasd
12:32:1218.1215Odd lotBuy18.1118.1259,5281834nasd
12:32:1218.1223Odd lotBuy18.1118.1259,5131833nasd
12:32:1218.13100Buy18.1118.1259,4901832nasd
12:32:1218.13100Buy18.1118.1259,3901831nasd
12:32:1218.1210Odd lotBuy18.1118.1259,2901830nasd
12:32:0418.1121Odd lot18.1118.0959,2801829nasd
12:32:0418.0711Odd lot18.0518.0959,2591828nasd
12:32:0418.1111Odd lotBuy18.0518.0959,2481827nasd
12:32:0418.1126Odd lotBuy18.0518.0959,2371826nasd
12:32:0418.09100Buy18.0518.0959,2111825nasd
12:32:0418.0926Odd lotBuy18.0518.0959,1111824nasd
12:32:0418.09100Buy18.0518.0959,0851823nasd
12:32:0418.09100Buy18.0518.0958,9851822nasd
12:32:0418.09100Buy18.0518.0958,8851821nasd
12:32:0418.091Odd lotBuy18.0518.0958,7851820nasd
12:32:0418.095Odd lotBuy18.0518.0958,7841819nasd
12:32:0418.0910Odd lotBuy18.0518.0958,7791818nasd
12:31:5218.0510Odd lotSell18.0518.0958,7691817nasd
12:31:5118.061Odd lotSell18.0618.0958,7591816nasd
12:30:5318.0714Odd lot18.0518.0958,7581815nasd

Your Recent History

Delayed Upgrade Clock