Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

12.83

0.56 (4.56%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ALHC Dec 20 2024 15 Call

View Full ALHC Chain

0.13 0.03 (30.00%)

Bid	0.15	Volume	1	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	83	Day's Range	0.13 - 0.13
Open	0.13	Prev Close	0.10	Last Trade	11/27/2024 12:39

ALHC Option Chain - Dec 20 2024

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.60	8.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.65	1.65	1.65	0.00 %	0	6
12.50	0.90	0.90	0.90	0.00 %	0	9,915
15.00	0.13	0.13	0.13	0.00 %	0	83
17.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.19	0.19	0.19	0.00 %	0	405
12.50	0.63	0.63	0.63	0.00 %	0	410
15.00	2.05	2.55	4.10	0.00 %	0	3
17.50	3.30	5.10	5.40	0.00 %	0	3

ALHC Latest iHub Posts

cash4

Alignment Health Plan and the American Diabetes Association

Fri Jul 23, 2021 5:56 AM

More ALHC Messages

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock