News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 36 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 629 | Day's Range | 0.47 - 0.68 |
| Open | 0.68 | Prev Close | 0.69 | Last Trade | 11/22/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.10 | 15.40 | 16.00 | -5.16 % | 37 | 1,552 |
| 92.50 | 12.90 | 14.40 | 13.00 | -23.53 % | 12 | 1,364 |
| 95.00 | 9.70 | 11.90 | 11.05 | -15.00 % | 96 | 789 |
| 97.50 | 9.80 | 10.90 | 11.55 | -1.03 % | 6 | 135 |
| 100.00 | 8.40 | 9.00 | 8.80 | -13.73 % | 409 | 7,256 |
| 105.00 | 5.90 | 7.00 | 6.26 | -20.76 % | 450 | 1,626 |
| 110.00 | 4.00 | 5.00 | 4.65 | -15.45 % | 775 | 1,783 |
| 115.00 | 3.40 | 3.80 | 3.49 | -18.84 % | 344 | 555 |
| 120.00 | 2.40 | 2.60 | 2.60 | -13.62 % | 730 | 5,989 |
| 125.00 | 1.80 | 2.35 | 2.05 | -8.89 % | 1,075 | 825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.95 | 2.60 | 2.15 | -1.38 % | 131 | 2,890 |
| 92.50 | 2.95 | 3.30 | 3.00 | 7.91 % | 24 | 567 |
| 95.00 | 3.40 | 4.20 | 3.24 | 2.86 % | 56 | 650 |
| 97.50 | 4.50 | 5.00 | 4.86 | 8.48 % | 38 | 128 |
| 100.00 | 5.70 | 6.40 | 5.90 | 6.31 % | 154 | 2,637 |
| 105.00 | 8.50 | 9.10 | 8.78 | 8.40 % | 1,458 | 246 |
| 110.00 | 11.70 | 12.50 | 11.90 | 7.21 % | 9 | 41 |
| 115.00 | 14.50 | 16.30 | 13.50 | 0.00 % | 0 | 14 |
| 120.00 | 19.40 | 20.20 | 17.22 | 0.00 % | 0 | 40 |
| 125.00 | 23.80 | 24.70 | 36.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
