News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 107 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 608 | Day's Range | 8.10 - 13.20 |
| Open | 13.20 | Prev Close | 12.90 | Last Trade | 11/27/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.20 | 15.20 | 14.45 | -23.54 % | 2 | 95 |
| 90.00 | 11.30 | 13.30 | 14.00 | -23.20 % | 49 | 1,535 |
| 92.50 | 10.30 | 12.00 | 11.29 | -43.86 % | 32 | 1,349 |
| 95.00 | 9.10 | 10.50 | 10.10 | -21.71 % | 107 | 608 |
| 97.50 | 8.00 | 8.70 | 8.80 | -33.83 % | 32 | 129 |
| 100.00 | 7.00 | 7.70 | 7.30 | -30.48 % | 973 | 6,885 |
| 105.00 | 5.00 | 5.50 | 5.40 | -29.13 % | 956 | 1,921 |
| 110.00 | 3.40 | 3.70 | 3.70 | -28.85 % | 1,674 | 2,148 |
| 115.00 | 1.85 | 3.70 | 2.50 | -40.48 % | 262 | 843 |
| 120.00 | 1.70 | 2.00 | 1.89 | -37.00 % | 6,328 | 6,478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 1.00 | 2.55 | 2.24 | 46.41 % | 38 | 371 |
| 90.00 | 2.80 | 3.20 | 2.95 | 65.73 % | 511 | 2,202 |
| 92.50 | 3.60 | 4.10 | 3.90 | 56.00 % | 31 | 593 |
| 95.00 | 4.30 | 5.10 | 4.63 | 44.69 % | 5,110 | 4,531 |
| 97.50 | 5.50 | 6.30 | 5.96 | 53.21 % | 1,625 | 242 |
| 100.00 | 7.00 | 7.40 | 7.10 | 41.72 % | 138 | 3,880 |
| 105.00 | 9.40 | 11.80 | 9.96 | 36.44 % | 4,560 | 7,510 |
| 110.00 | 13.40 | 15.00 | 14.50 | 36.79 % | 16 | 141 |
| 115.00 | 17.30 | 18.90 | 17.35 | 26.64 % | 54 | 98 |
| 120.00 | 21.40 | 23.70 | 17.70 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
