News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 6 | Day's Range | 3.43 - 3.43 |
| Open | 3.43 | Prev Close | 1.95 | Last Trade | 12/20/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.40 | 5.60 | 7.50 | 0.00 % | 0 | 4 |
| 92.00 | 4.00 | 4.40 | 3.75 | 0.00 % | 0 | 6 |
| 93.00 | 2.05 | 4.30 | 2.87 | 0.00 % | 0 | 1 |
| 94.00 | 2.05 | 4.00 | 0.80 | 0.00 % | 0 | 1 |
| 95.00 | 0.60 | 2.25 | 1.65 | 7.14 % | 1 | 17 |
| 96.00 | 0.05 | 4.90 | 1.07 | 1.90 % | 4 | 6 |
| 97.00 | 0.60 | 1.15 | 0.62 | -27.06 % | 2 | 9 |
| 98.00 | 0.25 | 2.70 | 0.45 | -10.00 % | 3 | 18 |
| 99.00 | 0.10 | 0.55 | 0.25 | -63.24 % | 52 | 91 |
| 100.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.05 | 1.15 | 0.16 | -11.11 % | 1 | 1 |
| 92.00 | 0.15 | 1.20 | 0.32 | 0.00 % | 40 | 0 |
| 93.00 | 0.20 | 0.85 | 0.67 | -49.24 % | 3 | 15 |
| 94.00 | 0.35 | 0.80 | 0.50 | 0.00 % | 0 | 16 |
| 95.00 | 0.45 | 1.85 | 0.75 | -63.41 % | 12 | 26 |
| 96.00 | 0.05 | 2.50 | 0.73 | 0.00 % | 0 | 5 |
| 97.00 | 1.45 | 2.90 | 2.40 | 0.00 % | 0 | 13 |
| 98.00 | 1.85 | 2.70 | 3.43 | 75.90 % | 1 | 6 |
| 99.00 | 3.10 | 3.50 | 2.90 | 0.00 % | 0 | 5 |
| 100.00 | 2.45 | 4.80 | 3.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
