Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akamai Technologies Inc | AKAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.45% | 114.41 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.37 | 114.01 | 114.92 | 114.41 | 114.93 |
AKAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.63 | 116.88 | 114.01 | 115.38 | 1,076,346 | -1.22 | -1.06% |
| 1 Month | 110.19 | 116.88 | 109.53 | 113.70 | 1,270,560 | 4.22 | 3.83% |
| 3 Months | 105.67 | 116.88 | 101.1387 | 108.55 | 1,586,522 | 8.74 | 8.27% |
| 6 Months | 93.80 | 116.88 | 86.94 | 102.63 | 1,568,776 | 20.61 | 21.97% |
| 1 Year | 89.75 | 116.88 | 70.65 | 92.12 | 1,574,962 | 24.66 | 27.48% |
| 3 Years | 102.83 | 124.91 | 70.65 | 99.82 | 1,568,044 | 11.58 | 11.26% |
| 5 Years | 66.55 | 124.91 | 57.18 | 96.44 | 1,553,887 | 47.86 | 71.92% |
AKAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 114.41 | -0.52 | -0.45% | 114.37 | 114.92 | 114.01 | 1,129,623 |
| Dec 07 2023 | 114.93 | 0.46 | 0.4% | 114.78 | 115.52 | 114.15 | 1,463,504 |
| Dec 06 2023 | 114.47 | -1.15 | -0.99% | 116.01 | 116.24 | 114.43 | 894,103 |
| Dec 05 2023 | 115.62 | -0.28 | -0.24% | 115.33 | 115.70 | 114.87 | 931,650 |
| Dec 04 2023 | 115.90 | -0.13 | -0.11% | 115.45 | 116.88 | 115.45 | 828,374 |
| Dec 01 2023 | 116.03 | 0.50 | 0.43% | 115.63 | 116.33 | 114.34 | 1,264,100 |
| Nov 30 2023 | 115.53 | -0.17 | -0.15% | 115.78 | 116.10 | 114.62 | 2,877,339 |
| Nov 29 2023 | 115.70 | 1.05 | 0.92% | 114.83 | 116.0833 | 114.83 | 1,685,658 |
| Nov 28 2023 | 114.65 | 0.90 | 0.79% | 113.30 | 114.67 | 113.30 | 1,511,267 |
| Nov 27 2023 | 113.75 | 0.10 | 0.09% | 113.67 | 113.90 | 113.311 | 985,383 |
| Nov 24 2023 | 113.65 | 0.08 | 0.07% | 113.50 | 113.84 | 112.935 | 435,621 |
| Nov 22 2023 | 113.57 | 0.44 | 0.39% | 113.49 | 114.16 | 113.26 | 714,685 |
| Nov 21 2023 | 113.13 | 0.66 | 0.59% | 112.56 | 113.48 | 112.14 | 1,368,090 |
| Nov 20 2023 | 112.47 | 0.10 | 0.09% | 112.09 | 112.965 | 111.99 | 958,847 |
| Nov 17 2023 | 112.37 | 1.00 | 0.9% | 111.47 | 112.38 | 111.29 | 1,100,578 |
| Nov 16 2023 | 111.37 | -0.69 | -0.62% | 112.00 | 112.60 | 111.31 | 1,874,495 |
| Nov 15 2023 | 112.06 | -0.06 | -0.05% | 112.50 | 112.79 | 111.785 | 1,209,779 |
| Nov 14 2023 | 112.12 | 1.14 | 1.03% | 112.00 | 112.43 | 111.38 | 1,688,668 |
| Nov 13 2023 | 110.98 | 0.21 | 0.19% | 110.51 | 111.27 | 110.20 | 1,042,650 |
