Akamai Technologies AKAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	39.50	39.80	0.00	39.65	0.00	0.0 %	0	0	-
80.00	34.30	34.80	32.49	34.55	0.00	0.0 %	0	8	-
85.00	29.30	29.80	27.44	29.55	0.00	0.0 %	0	20	-
90.00	24.50	24.80	0.00	24.65	0.00	0.0 %	0	0	-
92.50	22.00	22.30	0.00	22.15	0.00	0.0 %	0	0	-
95.00	19.50	19.80	0.00	19.65	0.00	0.0 %	0	0	-
97.50	17.00	17.30	8.99	17.15	0.00	0.0 %	0	16	-
100.00	14.10	14.80	15.29	14.45	0.00	0.0 %	0	119	-
105.00	9.50	9.80	10.05	9.65	-0.47	-4.47 %	1	152	09:41:29
110.00	4.60	4.90	5.00	4.75	0.55	12.36 %	3	323	09:41:29
115.00	0.80	0.85	0.90	0.825	0.10	12.5 %	157	1,014	12:59:41
120.00	0.05	0.05	0.06	0.05	0.01	20.0 %	3	1,182	09:38:44
125.00	0.05	0.25	0.05	0.15	0.00	0.0 %	0	219	-
130.00	0.01	0.10	0.01	0.055	0.00	0.0 %	0	7	-
135.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.10	0.05	0.10	0.075	0.00	0.0 %	0	10	-
80.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
85.00	0.09	0.10	0.09	0.095	0.00	0.0 %	0	6	-
90.00	0.08	0.10	0.08	0.09	0.00	0.0 %	0	24	-
92.50	0.10	0.10	0.10	0.10	0.00	0.0 %	0	50	-
95.00	0.19	0.10	0.19	0.145	0.00	0.0 %	0	127	-
97.50	0.08	0.10	0.08	0.09	0.00	0.0 %	0	77	-
100.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	212	-
105.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	435	-
110.00	0.05	0.10	0.09	0.075	0.00	0.0 %	0	376	-
115.00	1.05	1.20	1.10	1.125	-0.20	-15.38 %	15	225	11:30:22
120.00	5.30	5.60	6.65	5.45	0.00	0.0 %	0	5	-
125.00	10.30	10.60	16.90	10.45	0.00	0.0 %	0	0	-
130.00	15.20	16.80	0.00	16.00	0.00	0.0 %	0	0	-
135.00	20.30	20.80	0.00	20.55	0.00	0.0 %	0	0	-
140.00	25.30	25.60	0.00	25.45	0.00	0.0 %	0	0	-
145.00	30.30	30.60	0.00	30.45	0.00	0.0 %	0	0	-
150.00	35.30	36.50	0.00	35.90	0.00	0.0 %	0	0	-
155.00	40.30	41.10	0.00	40.70	0.00	0.0 %	0	0	-

AKAM Akamai Technologies Inc