ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,964.41
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Agios Pharmaceuticals Inc (AGIO)

      7. Agios Pharmaceuticals Inc (AGIO) Options

      AGIO Agios Pharmaceuticals Inc

      33.00
      0.08 (0.24%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      AGIO May 17 2024 25 Put

      View Full AGIO Chain
      0.09 0.00 (0.00%)
      Bid 0.09 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 29 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.09 Last Trade - -

      AGIO Option Chain - May 17 2024

      AGIO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5014.5018.000.000.00 %00
      20.0012.3015.504.200.00 %05
      22.509.8013.003.600.00 %015
      25.007.3010.505.990.00 %01,202
      30.002.355.503.370.00 %0119
      35.000.100.250.080.00 %50246
      40.000.290.050.290.00 %0138
      45.000.150.750.150.00 %040

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.231.000.230.00 %04
      20.000.101.000.100.00 %055
      22.500.151.000.150.00 %03
      25.000.091.000.090.00 %029
      30.000.300.500.300.00 %0111
      35.001.402.701.200.00 %025
      40.006.508.107.40-5.73 %11
      45.0011.4014.200.000.00 %00

      AGIO Latest iHub Posts

      Monksdream
      AGIO new 52 week high
      Sun Feb 25, 2024 1:43 PM
      TonyJoe1957
      Do you have any estimates?
      Mon Dec 21, 2020 10:11 AM
      TonyJoe1957
      Lots of posts.
      Mon Dec 21, 2020 10:06 AM
      whytestocks
      News: $AGIO Agios Pharmaceuticals Raised $294 Million to
      Wed Nov 27, 2019 3:04 PM
      whytestocks
      News: $AGIO Agios Presents Data from Single Agent
      Sun Oct 27, 2019 1:00 PM
      TFMG
      $AGIO Bullish after-hours 15% move on positive 8-K filing
      Wed May 22, 2019 8:05 PM
      Hyah
      AGIOS UP BIG AFTER HOURS
      Thu May 16, 2019 6:00 AM
      debunker1
      Agios just another pump and dump??
      Sat Jan 12, 2019 3:56 PM
      More AGIO Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock