AGIO

Agios Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Agios Pharmaceuticals Inc AGIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 46.10 04:00:00
Open Price Low Price High Price Close Price Prev Close
46.10
more quote information »

AGIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.4754.2445.62547.90786,177-6.37-12.14%
1 Month51.2558.9345.62552.50728,367-5.15-10.05%
3 Months33.8958.9332.4745.88832,04312.2136.03%
6 Months40.6358.9332.4742.04765,6345.4713.46%
1 Year47.8558.9327.77443.16715,332-1.75-3.66%
3 Years80.7999.824227.77450.21598,599-34.69-42.94%
5 Years42.9099.824227.77451.40600,8443.207.46%

AGIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 46.10 -2.82 -5.76% 48.62 48.79 45.625 839,935
Mar 02 2021 48.92 1.41 2.97% 47.51 49.08 46.824 717,645
Mar 01 2021 47.51 0.07 0.15% 46.23 49.16 46.23 574,480
Feb 26 2021 47.44 -2.85 -5.67% 47.63 49.85 46.57 1,153,375
Feb 25 2021 50.29 -2.60 -4.92% 52.47 54.24 50.17 645,452
Feb 24 2021 52.89 -1.28 -2.36% 53.80 55.25 52.53 630,655
Feb 23 2021 54.17 0.33 0.61% 53.09 55.04 51.22 839,460
Feb 22 2021 53.84 1.66 3.18% 51.85 54.33 51.825 736,797
Feb 19 2021 52.18 1.84 3.66% 50.70 52.79 50.45 515,610
Feb 18 2021 50.34 -2.16 -4.11% 51.38 51.955 49.89 594,969
Feb 17 2021 52.50 -1.87 -3.44% 54.37 54.37 51.61 720,199
Feb 16 2021 54.37 -1.52 -2.72% 55.38 55.89 53.82 727,985
Feb 12 2021 55.89 -1.61 -2.8% 57.63 58.25 55.69 631,184
Feb 11 2021 57.50 0.82 1.45% 57.32 58.93 55.43 662,736
Feb 10 2021 56.68 1.67 3.04% 55.14 58.19 53.83 1,454,585
Feb 09 2021 55.01 -0.81 -1.45% 55.20 57.22 54.2199 712,799
Feb 08 2021 55.82 2.98 5.64% 52.94 56.08 52.64 837,856
Feb 05 2021 52.84 2.35 4.65% 50.94 53.39 50.36 451,372
Feb 04 2021 50.49 -0.76 -1.48% 51.25 51.525 50.04 391,880
See More Historical Prices »


Your Recent History
NASDAQ
AGIO
Agios Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.