AGIO

Agios Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Agios Pharmaceuticals Inc AGIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.48% 47.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
48.07 47.23 48.07 47.52 47.75
more quote information »

AGIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8548.0745.1146.92546,7321.673.64%
1 Month43.9348.0743.6545.95418,4303.598.17%
3 Months56.3858.6140.9948.49611,180-8.86-15.71%
6 Months51.5062.15540.9952.51678,301-3.98-7.73%
1 Year34.9862.15532.4747.73738,20012.5435.85%
3 Years73.6179.1727.77447.44662,032-26.09-35.44%
5 Years52.4699.824227.77452.26600,091-4.94-9.42%

AGIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 47.52 -0.23 -0.48% 48.07 48.07 47.23 271,387
Sep 23 2021 47.75 1.01 2.16% 46.98 47.84 46.3387 297,247
Sep 22 2021 46.74 -0.27 -0.57% 47.21 47.43 46.32 265,515
Sep 21 2021 47.01 0.90 1.95% 46.09 47.23 46.09 260,084
Sep 20 2021 46.11 -1.03 -2.18% 46.47 47.09 45.60 612,055
Sep 17 2021 47.14 1.34 2.93% 45.85 47.22 45.11 1,298,759
Sep 16 2021 45.80 -0.31 -0.67% 46.09 46.49 45.43 396,027
Sep 15 2021 46.11 0.43 0.94% 45.71 46.79 44.98 367,171
Sep 14 2021 45.68 -0.08 -0.17% 45.82 46.25 45.42 309,657
Sep 13 2021 45.76 0.58 1.28% 45.56 46.18 45.02 347,003
Sep 10 2021 45.18 -0.01 -0.02% 45.19 45.68 44.53 335,354
Sep 09 2021 45.19 0.22 0.49% 44.76 45.90 44.76 380,061
Sep 08 2021 44.97 -0.46 -1.01% 45.49 45.865 44.8201 379,586
Sep 07 2021 45.43 -1.00 -2.15% 46.37 46.85 45.30 375,855
Sep 03 2021 46.43 0.01 0.02% 46.37 46.77 46.12 310,626
Sep 02 2021 46.42 0.62 1.35% 46.00 46.88 45.67 336,830
Sep 01 2021 45.80 1.12 2.51% 44.97 45.88 44.49 486,592
Aug 31 2021 44.68 0.69 1.57% 44.18 44.89 43.99 468,424
Aug 30 2021 43.99 -1.06 -2.35% 45.01 45.40 43.92 394,900
Aug 27 2021 45.05 1.10 2.5% 43.93 45.34 43.65 328,422
Aug 26 2021 43.95 -0.09 -0.2% 44.15 44.93 43.76 467,345
Aug 25 2021 44.04 -0.09 -0.2% 43.97 44.39 43.565 354,607
See More Historical Prices »


Your Recent History
NASDAQ
AGIO
Agios Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.