AGIO

Agios Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Agios Pharmaceuticals Inc AGIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 55.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
55.79
more quote information »

AGIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.6457.5552.2754.68680,6330.150.27%
1 Month52.8757.5551.0754.53643,4552.925.52%
3 Months57.6358.2544.3251.76741,868-1.84-3.19%
6 Months40.9158.9332.4747.27774,28814.8836.37%
1 Year39.2158.9332.4745.48718,94616.5842.29%
3 Years81.4399.824227.77449.19620,042-25.64-31.49%
5 Years43.7299.824227.77451.69606,27412.0727.61%

AGIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 55.79 0.69 1.25% 55.56 56.65 55.21 529,317
May 06 2021 55.10 1.83 3.44% 53.03 55.39 52.51 679,884
May 05 2021 53.27 -0.29 -0.54% 54.16 54.62 52.27 801,693
May 04 2021 53.56 -1.64 -2.97% 54.48 55.30 53.07 774,761
May 03 2021 55.20 -0.60 -1.08% 56.36 56.96 55.11 551,284
Apr 30 2021 55.80 0.02 0.04% 55.64 57.55 54.77 638,089
Apr 29 2021 55.78 0.36 0.65% 55.57 56.79 54.29 670,950
Apr 28 2021 55.42 0.05 0.09% 54.86 56.45 53.94 454,690
Apr 27 2021 55.37 -0.74 -1.32% 56.37 56.78 55.34 376,370
Apr 26 2021 56.11 1.38 2.52% 55.14 56.20 54.80 489,661
Apr 23 2021 54.73 -0.46 -0.83% 55.61 55.99 54.405 521,782
Apr 22 2021 55.19 0.08 0.15% 55.32 56.10 54.66 553,800
Apr 21 2021 55.11 -0.57 -1.02% 55.43 56.00 54.44 558,857
Apr 20 2021 55.68 1.17 2.15% 54.54 55.97 53.71 495,619
Apr 19 2021 54.51 -0.18 -0.33% 54.13 55.50 53.40 569,784
Apr 16 2021 54.69 -0.35 -0.64% 54.79 55.98 53.91 1,123,689
Apr 15 2021 55.04 1.68 3.15% 54.00 55.77 53.665 1,052,309
Apr 14 2021 53.36 1.30 2.5% 52.44 54.80 52.44 659,182
Apr 13 2021 52.06 -0.18 -0.34% 52.41 53.07 51.51 534,483
Apr 12 2021 52.24 -0.53 -1.0% 52.62 53.37 51.07 944,886
See More Historical Prices »


Your Recent History
NASDAQ
AGIO
Agios Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.