ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Agios Pharmaceuticals Inc

Agios Pharmaceuticals Inc (AGIO)

46.55
-0.83
(-1.75%)
Closed September 22 4:00PM
46.55
-0.01
(-0.02%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.962.1057249396845.5948.0745.16530973946.26686147CS
40.320.69219121782446.2349.3642.9731077545.40379918CS
122.746.2542798447843.8150.3540.79544760145.21058622CS
2616.6255.529568994329.9350.3527.1462612739.52816463CS
5221.4885.68009573225.0750.3519.79566685431.76202699CS
1560.080.172154077946.4750.9816.7559086229.56704845CS
26010.5429.269647320236.0162.15516.7564715036.64445816CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687170046.55-0.83-1.7547.1847.746.491012787
172678530047.381.844.0446.5248.0746.41453457
172669890045.54-0.15-0.3345.6947.2645.165311106
172661250045.690.280.6245.7846.9945.32265934
172652610045.41-1.28-2.7446.8747.0645.23269135
172626690046.691.773.9445.5947.0945.22249065
172618050044.920.611.3844.30545.4443.82207327
172609410044.31-0.21-0.4743.7344.5643.12298610
172600770044.520.591.3444.244.6643.5213815
172592130043.930.651.5043.1544.243319436
172566210043.28-0.76-1.7344.3144.5442.97276203
172557570044.04-0.71-1.5944.0944.4343.38298522
172548930044.750.020.0444.3244.9343.52201436
172540290044.73-1.18-2.5746.0146.8144.6358524
172505730045.910.050.1146.0146.2545.25335139
172497090045.860.51.1045.6146.845.15251381
172488450045.36-1.73-3.6746.9949.3643.54879975
172479810047.090.521.1246.5147.1845.85223661
172471170046.570.350.7646.3447.0145.99264437
172445250046.220.521.1446.2346.6845.5452227569
172436610045.7-1.4-2.9747.147.28545.35327507
172427970047.12.234.9745.2247.579944.97672893
172419330044.87-0.6-1.3245.4145.6944.77268553
172410690045.470.440.9844.8345.6644.485361801
172384770045.030.120.274545.4744.45295541
172376130044.910.230.5145.5445.9544.62320329
172367490044.68-0.43-0.9545.3545.3544.13354155
172358850045.110.370.8344.845.3744.56240779
172350210044.741.042.3843.7344.7943.31311128
172324290043.7-0.09-0.2143.9544.442.89352400
172315650043.791.222.8743.1243.9641.3005474434
172307010042.57-0.04-0.0945.545.848142.07571124
172298370042.610.020.0542.7844.2241.55514563
172289730042.59-1.37-3.1241.343.03541.01601583
172263810043.96-0.54-1.2142.9744.3642.84545977
172255170044.5-1.9-4.0944.8845.5642.11876636
172246530046.4-0.39-0.8347.194846.24402115
172237890046.79-0.64-1.3547.5448.35546.5374007
172229250047.43-0.62-1.2948.24946.69340926
172203330048.05-0.45-0.9349.1649.2947.765333783
172194690048.50.310.6448.2549.4447.57681084
172186050048.19-1.53-3.0849.3149.9347.8455271
172177410049.722.244.7247.350.3547.015775312
172168770047.480.871.8746.8647.6346.15229956
172142850046.61-1.07-2.2447.7848.3446.54516235
172134210047.680.521.1047.0348.0646.62701467
172125570047.16-0.89-1.8547.848.5447.02864726
172116930048.051.092.3247.6548.6447.295623264
172108290046.961.082.3546.347.3245.24630443
172082370045.881.493.3644.5546.12544.4255736087
172073730044.390.92.0744.346.3544.3630845
172065090043.490.791.8542.7443.5342.45503006
172056450042.71.513.6741.1642.9840.795683304
172047810041.19-1.46-3.4243.1143.2440.8982788
172021890042.650.631.5042.0242.8841.43312420
172004064042.02-0.03-0.0742.3642.6541.59191073
171995970042.05-1.33-3.0743.3743.8541.54467545
171987330043.380.260.6043.1444.304943.09431772
171961410043.12-0.49-1.1243.8144.2242.56811099299
171952770043.610.250.5843.4944.5743.1329366
171944130043.36-1.33-2.9844.6945.1943.25506076
171935490044.69-0.54-1.1945.0746.0244.28617592
171926850045.230.010.0245.6246.3445.05482494

Your Recent History

Delayed Upgrade Clock