News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 627 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 5/10/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.60 | 12.80 | 10.70 | 0.00 % | 0 | 8 |
| 82.50 | 7.20 | 9.70 | 8.70 | 8.75 % | 3 | 4 |
| 85.00 | 5.00 | 8.10 | 5.80 | 1.75 % | 2 | 36 |
| 87.50 | 2.60 | 4.80 | 4.40 | 35.38 % | 12 | 56 |
| 90.00 | 1.90 | 2.10 | 2.00 | 42.86 % | 125 | 6,316 |
| 92.50 | 0.45 | 0.55 | 0.50 | 66.67 % | 113 | 419 |
| 95.00 | 0.05 | 0.15 | 0.11 | 57.14 % | 25 | 549 |
| 97.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 1,287 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,023 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 7 | 316 |
| 87.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 38 | 265 |
| 90.00 | 0.25 | 0.35 | 0.35 | -38.60 % | 41 | 86 |
| 92.50 | 1.25 | 1.35 | 1.25 | -44.44 % | 10 | 5 |
| 95.00 | 3.20 | 5.20 | 12.20 | 0.00 % | 0 | 2 |
| 97.50 | 4.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
