Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc | AEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 0.66% | 85.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.40 | 84.28 | 85.69 | 85.56 | 84.90 |
AEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.91 | 85.69 | 79.16 | 82.66 | 3,372,215 | 4.55 | 5.62% |
| 1 Month | 82.74 | 86.235 | 79.16 | 83.45 | 2,666,585 | 2.72 | 3.29% |
| 3 Months | 78.01 | 86.235 | 75.22 | 82.27 | 3,802,462 | 7.45 | 9.55% |
| 6 Months | 72.64 | 86.235 | 72.01 | 80.72 | 3,692,146 | 12.82 | 17.65% |
| 1 Year | 93.69 | 94.7251 | 69.38 | 81.29 | 3,396,471 | -8.23 | -8.78% |
| 3 Years | 88.40 | 105.60 | 69.38 | 87.48 | 3,044,641 | -2.94 | -3.33% |
| 5 Years | 81.69 | 105.60 | 69.38 | 86.90 | 3,036,615 | 3.77 | 4.62% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 85.56 | 0.66 | 0.78% | 84.40 | 85.69 | 84.28 | 3,562,340 |
| Apr 22 2024 | 84.90 | 0.70 | 0.83% | 83.99 | 85.115 | 83.68 | 2,400,840 |
| Apr 19 2024 | 84.20 | 1.64 | 1.99% | 82.86 | 84.74 | 82.7472 | 5,406,143 |
| Apr 18 2024 | 82.56 | 1.32 | 1.62% | 81.47 | 82.795 | 80.7701 | 3,544,680 |
| Apr 17 2024 | 81.24 | 1.73 | 2.18% | 80.04 | 81.44 | 79.849 | 2,290,500 |
| Apr 16 2024 | 79.51 | -1.40 | -1.73% | 79.69 | 80.185 | 79.16 | 3,041,176 |
| Apr 15 2024 | 80.91 | -1.19 | -1.45% | 82.39 | 82.53 | 80.54 | 3,136,543 |
| Apr 12 2024 | 82.10 | -0.81 | -0.98% | 82.75 | 83.27 | 81.52 | 2,409,361 |
| Apr 11 2024 | 82.91 | -0.38 | -0.46% | 83.50 | 83.578 | 82.55 | 1,828,773 |
| Apr 10 2024 | 83.29 | -1.79 | -2.10% | 83.56 | 83.97 | 82.41 | 2,835,274 |
| Apr 09 2024 | 85.08 | 0.81 | 0.96% | 84.52 | 85.18 | 84.245 | 2,812,465 |
| Apr 08 2024 | 84.27 | 0.32 | 0.38% | 83.92 | 84.41 | 83.58 | 1,706,760 |
| Apr 05 2024 | 83.95 | -0.01 | -0.01% | 83.45 | 84.23 | 82.40 | 2,389,363 |
| Apr 04 2024 | 83.96 | -0.37 | -0.44% | 85.10 | 85.19 | 83.24 | 1,990,635 |
| Apr 03 2024 | 84.33 | -0.88 | -1.03% | 85.31 | 85.31 | 84.165 | 1,816,479 |
| Apr 02 2024 | 85.21 | 0.65 | 0.77% | 85.11 | 85.66 | 84.91 | 1,947,254 |
| Apr 01 2024 | 84.56 | -1.54 | -1.79% | 86.11 | 86.17 | 84.42 | 2,532,555 |
| Mar 28 2024 | 86.10 | 1.30 | 1.53% | 84.90 | 86.235 | 84.75 | 3,067,998 |
| Mar 27 2024 | 84.80 | 2.32 | 2.81% | 83.00 | 84.83 | 82.79 | 2,907,827 |
| Mar 26 2024 | 82.48 | -0.39 | -0.47% | 82.74 | 83.25 | 82.21 | 2,224,917 |
| Mar 25 2024 | 82.87 | -0.08 | -0.10% | 82.95 | 83.47 | 82.57 | 1,887,398 |
