AEP

American Electric Power Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Electric Power Company Inc AEP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.745 0.85% 88.55 00:00:01
Open Price Low Price High Price Close Price Prev Close
88.19 87.77 88.90 88.55 87.805
more quote information »

AEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0788.9085.0086.672,861,1212.482.88%
1 Month82.8788.9081.9785.342,976,0765.686.85%
3 Months80.8188.9074.8081.522,986,1117.749.58%
6 Months89.7694.2174.8083.262,998,315-1.21-1.35%
1 Year81.6994.2174.8083.622,979,5596.868.4%
3 Years81.6994.2174.8083.622,979,5596.868.4%
5 Years81.6994.2174.8083.622,979,5596.868.4%

AEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 88.55 0.74 0.85% 88.19 88.90 87.77 2,380,655
Apr 15 2021 87.805 0.74 0.84% 87.08 87.92 86.83 3,004,180
Apr 14 2021 87.07 0.35 0.4% 86.4013 87.09 85.98 2,563,331
Apr 13 2021 86.72 0.72 0.84% 85.71 86.93 85.00 2,460,543
Apr 12 2021 86.00 0.11 0.13% 86.00 86.72 85.725 3,324,759
Apr 09 2021 85.89 -0.18 -0.21% 86.07 86.70 85.82 2,952,793
Apr 08 2021 86.07 -0.62 -0.72% 86.82 86.89 85.9982 2,815,038
Apr 07 2021 86.69 -0.08 -0.09% 86.92 87.16 86.29 1,883,105
Apr 06 2021 86.77 0.48 0.56% 86.39 86.82 85.66 1,615,130
Apr 05 2021 86.29 0.75 0.88% 85.07 86.72 85.07 1,702,298
Apr 01 2021 85.54 0.84 0.99% 84.90 85.58 84.30 2,180,740
Mar 31 2021 84.70 -0.03 -0.04% 84.5233 85.09 84.13 3,248,953
Mar 30 2021 84.73 -1.11 -1.29% 85.52 85.52 83.70 2,425,461
Mar 29 2021 85.84 0.85 1.0% 84.58 86.11 84.26 2,643,181
Mar 26 2021 84.99 0.27 0.32% 84.45 85.04 83.68 3,172,941
Mar 25 2021 84.72 -0.27 -0.32% 85.53 85.84 84.34 3,383,368
Mar 24 2021 84.99 0.35 0.41% 84.21 85.473 83.80 2,895,058
Mar 23 2021 84.64 1.01 1.21% 84.00 85.16 83.50 2,651,952
Mar 22 2021 83.63 -0.04 -0.05% 84.15 84.3482 83.135 2,652,799
Mar 19 2021 83.67 1.07 1.3% 82.87 84.14 81.97 8,969,821
Mar 18 2021 82.60 0.48 0.58% 82.28 82.69 81.235 2,349,764
See More Historical Prices »


Your Recent History
NASDAQ
AEP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.