AEP

American Electric Power Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
American Electric Power Company Inc AEP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -0.41% 97.55 08:59:40
Open Price Low Price High Price Close Price Prev Close
97.95
more quote information »

AEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0998.0294.4996.222,475,6392.462.59%
1 Month102.24102.5487.6393.123,190,527-4.69-4.59%
3 Months101.47103.6387.6397.952,837,930-3.92-3.86%
6 Months88.66104.8184.2094.633,108,2908.8910.03%
1 Year85.17104.8180.2290.462,858,93012.3814.54%
3 Years81.69104.8174.8087.702,899,58715.8619.41%
5 Years81.69104.8174.8087.702,899,58715.8619.41%

AEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 97.95 2.01 2.1% 96.00 98.02 95.39 2,837,663
Jun 30 2022 95.94 0.57 0.6% 94.61 96.65 94.49 3,046,754
Jun 29 2022 95.37 0.29 0.31% 95.24 95.72 94.80 1,699,669
Jun 28 2022 95.08 0.10 0.11% 95.09 96.19 94.78 2,318,470
Jun 27 2022 94.98 1.38 1.47% 93.43 95.02 93.21 2,910,946
Jun 24 2022 93.60 1.19 1.29% 92.51 93.89 92.4201 3,647,228
Jun 23 2022 92.41 2.10 2.33% 91.12 92.62 90.83 2,991,878
Jun 22 2022 90.31 0.36 0.4% 89.48 91.16 89.47 2,632,542
Jun 21 2022 89.95 1.54 1.74% 88.55 90.52 88.45 3,197,547
Jun 17 2022 88.41 -0.78 -0.87% 90.10 90.29 87.63 8,000,884
Jun 16 2022 89.19 -1.46 -1.61% 89.11 89.90 88.26 3,908,058
Jun 15 2022 90.65 0.21 0.23% 91.11 91.91 88.69 3,954,824
Jun 14 2022 90.44 -2.57 -2.76% 93.12 93.80 89.36 3,482,782
Jun 13 2022 93.01 -5.24 -5.33% 97.10 97.58 92.61 4,241,120
Jun 10 2022 98.25 -0.01 -0.01% 97.44 99.16 97.01 3,003,178
Jun 09 2022 98.26 -2.27 -2.26% 100.21 101.175 98.17 2,279,678
Jun 08 2022 100.53 -1.90 -1.85% 102.19 102.19 100.245 1,814,506
Jun 07 2022 102.43 0.37 0.36% 102.24 102.54 101.11 1,461,760
Jun 06 2022 102.06 0.11 0.11% 102.35 102.79 101.525 1,499,003
See More Historical Prices »


Your Recent History
NASDAQ
AEP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.