Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc | AEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.745 | 0.85% | 88.55 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.19 | 87.77 | 88.90 | 88.55 | 87.805 |
AEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.07 | 88.90 | 85.00 | 86.67 | 2,861,121 | 2.48 | 2.88% |
| 1 Month | 82.87 | 88.90 | 81.97 | 85.34 | 2,976,076 | 5.68 | 6.85% |
| 3 Months | 80.81 | 88.90 | 74.80 | 81.52 | 2,986,111 | 7.74 | 9.58% |
| 6 Months | 89.76 | 94.21 | 74.80 | 83.26 | 2,998,315 | -1.21 | -1.35% |
| 1 Year | 81.69 | 94.21 | 74.80 | 83.62 | 2,979,559 | 6.86 | 8.4% |
| 3 Years | 81.69 | 94.21 | 74.80 | 83.62 | 2,979,559 | 6.86 | 8.4% |
| 5 Years | 81.69 | 94.21 | 74.80 | 83.62 | 2,979,559 | 6.86 | 8.4% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 88.55 | 0.74 | 0.85% | 88.19 | 88.90 | 87.77 | 2,380,655 |
| Apr 15 2021 | 87.805 | 0.74 | 0.84% | 87.08 | 87.92 | 86.83 | 3,004,180 |
| Apr 14 2021 | 87.07 | 0.35 | 0.4% | 86.4013 | 87.09 | 85.98 | 2,563,331 |
| Apr 13 2021 | 86.72 | 0.72 | 0.84% | 85.71 | 86.93 | 85.00 | 2,460,543 |
| Apr 12 2021 | 86.00 | 0.11 | 0.13% | 86.00 | 86.72 | 85.725 | 3,324,759 |
| Apr 09 2021 | 85.89 | -0.18 | -0.21% | 86.07 | 86.70 | 85.82 | 2,952,793 |
| Apr 08 2021 | 86.07 | -0.62 | -0.72% | 86.82 | 86.89 | 85.9982 | 2,815,038 |
| Apr 07 2021 | 86.69 | -0.08 | -0.09% | 86.92 | 87.16 | 86.29 | 1,883,105 |
| Apr 06 2021 | 86.77 | 0.48 | 0.56% | 86.39 | 86.82 | 85.66 | 1,615,130 |
| Apr 05 2021 | 86.29 | 0.75 | 0.88% | 85.07 | 86.72 | 85.07 | 1,702,298 |
| Apr 01 2021 | 85.54 | 0.84 | 0.99% | 84.90 | 85.58 | 84.30 | 2,180,740 |
| Mar 31 2021 | 84.70 | -0.03 | -0.04% | 84.5233 | 85.09 | 84.13 | 3,248,953 |
| Mar 30 2021 | 84.73 | -1.11 | -1.29% | 85.52 | 85.52 | 83.70 | 2,425,461 |
| Mar 29 2021 | 85.84 | 0.85 | 1.0% | 84.58 | 86.11 | 84.26 | 2,643,181 |
| Mar 26 2021 | 84.99 | 0.27 | 0.32% | 84.45 | 85.04 | 83.68 | 3,172,941 |
| Mar 25 2021 | 84.72 | -0.27 | -0.32% | 85.53 | 85.84 | 84.34 | 3,383,368 |
| Mar 24 2021 | 84.99 | 0.35 | 0.41% | 84.21 | 85.473 | 83.80 | 2,895,058 |
| Mar 23 2021 | 84.64 | 1.01 | 1.21% | 84.00 | 85.16 | 83.50 | 2,651,952 |
| Mar 22 2021 | 83.63 | -0.04 | -0.05% | 84.15 | 84.3482 | 83.135 | 2,652,799 |
| Mar 19 2021 | 83.67 | 1.07 | 1.3% | 82.87 | 84.14 | 81.97 | 8,969,821 |
| Mar 18 2021 | 82.60 | 0.48 | 0.58% | 82.28 | 82.69 | 81.235 | 2,349,764 |
