Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc | AEP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.40 | -0.41% | 97.55 | 08:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.95 |
AEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.09 | 98.02 | 94.49 | 96.22 | 2,475,639 | 2.46 | 2.59% |
| 1 Month | 102.24 | 102.54 | 87.63 | 93.12 | 3,190,527 | -4.69 | -4.59% |
| 3 Months | 101.47 | 103.63 | 87.63 | 97.95 | 2,837,930 | -3.92 | -3.86% |
| 6 Months | 88.66 | 104.81 | 84.20 | 94.63 | 3,108,290 | 8.89 | 10.03% |
| 1 Year | 85.17 | 104.81 | 80.22 | 90.46 | 2,858,930 | 12.38 | 14.54% |
| 3 Years | 81.69 | 104.81 | 74.80 | 87.70 | 2,899,587 | 15.86 | 19.41% |
| 5 Years | 81.69 | 104.81 | 74.80 | 87.70 | 2,899,587 | 15.86 | 19.41% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 97.95 | 2.01 | 2.1% | 96.00 | 98.02 | 95.39 | 2,837,663 |
| Jun 30 2022 | 95.94 | 0.57 | 0.6% | 94.61 | 96.65 | 94.49 | 3,046,754 |
| Jun 29 2022 | 95.37 | 0.29 | 0.31% | 95.24 | 95.72 | 94.80 | 1,699,669 |
| Jun 28 2022 | 95.08 | 0.10 | 0.11% | 95.09 | 96.19 | 94.78 | 2,318,470 |
| Jun 27 2022 | 94.98 | 1.38 | 1.47% | 93.43 | 95.02 | 93.21 | 2,910,946 |
| Jun 24 2022 | 93.60 | 1.19 | 1.29% | 92.51 | 93.89 | 92.4201 | 3,647,228 |
| Jun 23 2022 | 92.41 | 2.10 | 2.33% | 91.12 | 92.62 | 90.83 | 2,991,878 |
| Jun 22 2022 | 90.31 | 0.36 | 0.4% | 89.48 | 91.16 | 89.47 | 2,632,542 |
| Jun 21 2022 | 89.95 | 1.54 | 1.74% | 88.55 | 90.52 | 88.45 | 3,197,547 |
| Jun 17 2022 | 88.41 | -0.78 | -0.87% | 90.10 | 90.29 | 87.63 | 8,000,884 |
| Jun 16 2022 | 89.19 | -1.46 | -1.61% | 89.11 | 89.90 | 88.26 | 3,908,058 |
| Jun 15 2022 | 90.65 | 0.21 | 0.23% | 91.11 | 91.91 | 88.69 | 3,954,824 |
| Jun 14 2022 | 90.44 | -2.57 | -2.76% | 93.12 | 93.80 | 89.36 | 3,482,782 |
| Jun 13 2022 | 93.01 | -5.24 | -5.33% | 97.10 | 97.58 | 92.61 | 4,241,120 |
| Jun 10 2022 | 98.25 | -0.01 | -0.01% | 97.44 | 99.16 | 97.01 | 3,003,178 |
| Jun 09 2022 | 98.26 | -2.27 | -2.26% | 100.21 | 101.175 | 98.17 | 2,279,678 |
| Jun 08 2022 | 100.53 | -1.90 | -1.85% | 102.19 | 102.19 | 100.245 | 1,814,506 |
| Jun 07 2022 | 102.43 | 0.37 | 0.36% | 102.24 | 102.54 | 101.11 | 1,461,760 |
| Jun 06 2022 | 102.06 | 0.11 | 0.11% | 102.35 | 102.79 | 101.525 | 1,499,003 |