American Electric Power AEP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	28.50	31.80	0.00	30.15	0.00	0.00 %	0	0	-
60.00	23.70	26.50	17.70	25.10	0.00	0.00 %	0	4,166	-
65.00	18.60	22.50	12.15	20.55	0.00	0.00 %	0	28	-
67.50	16.10	20.00	11.00	18.05	0.00	0.00 %	0	200	-
70.00	14.00	16.40	15.65	15.20	0.00	0.00 %	0	2,183	-
72.50	11.00	15.10	14.00	13.05	0.00	0.00 %	0	27	-
75.00	8.60	12.20	11.38	10.40	0.00	0.00 %	0	4,959	-
77.50	6.70	10.10	8.65	8.40	1.06	13.97 %	2	23,298	4/26/2024
80.00	3.80	6.20	6.51	5.00	-0.39	-5.65 %	3	4,895	4/26/2024
82.50	3.20	4.40	3.60	3.80	-1.00	-21.74 %	54	6,514	4/26/2024
85.00	1.65	1.80	1.88	1.725	-0.82	-30.37 %	220	6,334	4/26/2024
87.50	0.70	0.75	0.70	0.725	-0.75	-51.72 %	45	6,330	4/26/2024
90.00	0.25	0.40	0.32	0.325	-0.27	-45.76 %	45	6,378	4/26/2024
92.50	0.05	0.25	0.11	0.15	-0.09	-45.00 %	2	173	4/26/2024
95.00	0.05	0.15	0.07	0.10	0.02	40.00 %	1	532	4/26/2024
100.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	20	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	1	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	14	-
60.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	45	-
65.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	447	-
67.50	0.05	0.25	0.10	0.15	0.00	0.00 %	0	270	-
70.00	0.05	0.10	0.09	0.075	0.00	0.00 %	0	416	-
72.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	647	-
75.00	0.10	0.15	0.10	0.125	-0.02	-16.67 %	2	1,832	4/26/2024
77.50	0.15	0.25	0.20	0.20	0.02	11.11 %	3	919	4/26/2024
80.00	0.35	0.40	0.37	0.375	0.07	23.33 %	48	1,260	4/26/2024
82.50	0.80	0.90	0.85	0.85	0.30	54.55 %	184	1,034	4/26/2024
85.00	1.85	1.95	1.85	1.90	0.60	48.00 %	64	175	4/26/2024
87.50	3.40	5.30	2.90	4.35	0.40	16.00 %	7	47	4/26/2024
90.00	3.50	7.70	5.70	5.60	0.00	0.00 %	0	4	-
92.50	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
95.00	8.30	12.30	12.20	10.30	0.00	0.00 %	0	2	-
100.00	13.00	17.70	0.00	15.35	0.00	0.00 %	0	0	-
105.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
110.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
115.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-

AEP American Electric Power Company Inc