Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 22.70 | 26.70 | 23.05 | 24.70 | 0.00 | 0.00 % | 0 | 33 | - |
72.50 | 19.90 | 24.20 | 17.83 | 22.05 | 0.00 | 0.00 % | 0 | 66 | - |
75.00 | 17.30 | 21.70 | 14.52 | 19.50 | 0.00 | 0.00 % | 0 | 45 | - |
77.50 | 15.10 | 19.50 | 16.10 | 17.30 | 0.00 | 0.00 % | 0 | 120 | - |
80.00 | 12.80 | 16.70 | 14.70 | 14.75 | 2.93 | 24.89 % | 4 | 170 | 15:11:04 |
82.50 | 10.30 | 14.20 | 12.00 | 12.25 | -0.20 | -1.64 % | 2 | 863 | 12:38:12 |
85.00 | 7.60 | 11.70 | 9.75 | 9.65 | 1.59 | 19.49 % | 16 | 1,533 | 13:03:22 |
87.50 | 5.30 | 9.30 | 7.30 | 7.30 | 1.44 | 24.57 % | 3 | 1,476 | 15:48:38 |
90.00 | 4.00 | 5.60 | 5.10 | 4.80 | 1.50 | 41.67 % | 38 | 4,723 | 15:35:00 |
92.50 | 2.90 | 3.20 | 2.99 | 3.05 | 0.84 | 39.07 % | 64 | 3,728 | 15:49:14 |
95.00 | 1.40 | 1.70 | 1.45 | 1.55 | 0.45 | 45.00 % | 189 | 2,458 | 15:48:24 |
97.50 | 0.40 | 0.65 | 0.60 | 0.525 | 0.25 | 71.43 % | 335 | 481 | 15:49:14 |
100.00 | 0.10 | 2.25 | 0.24 | 1.175 | 0.09 | 60.00 % | 44 | 948 | 15:26:43 |
105.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 25 | 224 | 15:59:57 |
72.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 2 | 387 | 10:40:58 |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 10 | 224 | 09:56:45 |
77.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.01 | -16.67 % | 8 | 173 | 09:56:02 |
80.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.02 | -22.22 % | 12 | 329 | 13:55:20 |
82.50 | 0.10 | 0.20 | 0.11 | 0.15 | -0.02 | -15.38 % | 6 | 1,266 | 09:57:28 |
85.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.04 | -16.67 % | 6 | 2,037 | 11:25:27 |
87.50 | 0.20 | 2.35 | 0.30 | 1.275 | -0.10 | -25.00 % | 36 | 882 | 12:53:03 |
90.00 | 0.45 | 0.80 | 0.55 | 0.625 | -0.40 | -42.11 % | 57 | 458 | 15:31:49 |
92.50 | 0.85 | 1.50 | 1.20 | 1.175 | -0.85 | -41.46 % | 65 | 487 | 13:42:01 |
95.00 | 2.20 | 2.75 | 2.36 | 2.475 | -1.14 | -32.57 % | 13 | 137 | 15:15:44 |
97.50 | 2.15 | 6.00 | 4.54 | 4.075 | -0.08 | -1.73 % | 1 | 0 | 10:49:39 |
100.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.10 | 13.20 | 14.57 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.10 | 18.50 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.20 | 23.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.70 | 28.10 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.