News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 95 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 6.65 | 10.55 | 9.22 | -13.43 % | 12 | 62 |
| 427.50 | 2.19 | 9.60 | 10.87 | 23.10 % | 3 | 27 |
| 430.00 | 2.39 | 3.50 | 3.00 | -50.82 % | 86 | 186 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 135 |
| 437.50 | 0.01 | 0.79 | 0.01 | -99.50 % | 308 | 529 |
| 440.00 | 0.02 | 0.01 | 0.01 | -99.15 % | 473 | 648 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.01 | 0.11 | 0.01 | -94.74 % | 75 | 373 |
| 422.50 | 0.01 | 2.52 | 0.03 | -86.36 % | 27 | 196 |
| 425.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 140 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 9.43 | 9.43 | 9.43 | 0.00 % | 0 | 137 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 159 |
| 437.50 | 3.00 | 6.50 | 4.20 | 9.66 % | 249 | 209 |
| 440.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 172 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
