News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 438 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 380 | Day's Range | 0.02 - 0.05 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 2/07/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 95 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 76 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 2.39 | 3.50 | 3.00 | -50.82 % | 86 | 186 |
| 432.50 | 0.66 | 1.28 | 0.75 | -84.41 % | 97 | 36 |
| 435.00 | 0.01 | 0.20 | 0.01 | -99.70 % | 274 | 560 |
| 437.50 | 0.01 | 0.79 | 0.01 | -99.50 % | 308 | 529 |
| 440.00 | 6.27 | 6.27 | 6.27 | 0.00 % | 0 | 96 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.01 | 0.11 | 0.01 | -94.74 % | 75 | 373 |
| 422.50 | 0.01 | 2.52 | 0.03 | -86.36 % | 27 | 196 |
| 425.00 | 0.01 | 0.15 | 0.02 | -94.87 % | 209 | 308 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.02 | 0.20 | 0.13 | -89.08 % | 214 | 454 |
| 432.50 | 0.25 | 0.57 | 0.45 | -75.41 % | 196 | 416 |
| 435.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 159 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 2.65 | 10.50 | 6.60 | 7.32 % | 355 | 390 |
| 442.50 | 5.15 | 12.90 | 9.19 | 17.82 % | 105 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
