News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.20 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 22.20 | Open Interest | 819 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 95 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 76 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 10.75 | 10.75 | 10.75 | 0.00 % | 0 | 213 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 135 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 6.27 | 6.27 | 6.27 | 0.00 % | 0 | 96 |
| 442.50 | 0.01 | 0.02 | 0.01 | -98.63 % | 657 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.01 | 0.11 | 0.01 | -94.74 % | 75 | 373 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 140 |
| 427.50 | 0.02 | 0.20 | 0.02 | -96.77 % | 105 | 353 |
| 430.00 | 0.02 | 0.20 | 0.13 | -89.08 % | 214 | 454 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 1.13 | 2.69 | 2.27 | -21.99 % | 431 | 591 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 2.65 | 10.50 | 6.60 | 7.32 % | 355 | 390 |
| 442.50 | 5.15 | 12.90 | 9.19 | 17.82 % | 105 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
