ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.80
      -0.33%
      Bitcoin
      87,309.26
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. American Battery Technology Company (ABAT)

      7. American Battery Technology Company (ABAT) Options

      ABAT American Battery Technology Company

      1.02
      0.10 (10.87%)
      Mar 04 2025 - Closed
      Delayed by 15 minutes

      ABAT Mar 21 2025 1 Put

      View Full ABAT Chain
      0.11 0.01 (10.00%)
      Bid 0.10 Volume 6 Exp. Date Mar 21 2025
      Ask 0.20 Open Interest 9 Day's Range 0.10 - 0.11
      Open 0.10 Prev Close 0.10 Last Trade 3/04/2025 10:42

      ABAT Option Chain - Mar 21 2025

      ABAT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.401.100.40-29.82 %366
      1.000.100.250.11120.00 %85703
      1.500.050.050.050.00 %0567
      2.000.020.050.020.00 %0275
      3.000.130.150.130.00 %0234
      4.000.050.300.050.00 %011

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %09
      1.000.100.200.1110.00 %69
      1.500.050.650.6530.00 %1044
      2.000.951.101.100.00 %04
      3.001.852.102.000.00 %020
      4.002.853.100.000.00 %00

      ABAT Latest iHub Posts

      glenn1919
      ABAT......................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&b=5
      Sat Feb 1, 2025 4:38 PM
      georgie18
      ABAT...$1.64...Buying dips here... 🥳... https://schrts.co/pVSrVhpA ...Ga
      Fri Jan 31, 2025 4:21 PM
      bradkinne
      Trump just put a freeze on grants; does
      Tue Jan 28, 2025 12:53 PM
      glenn1919
      ABAT.............................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&
      Fri Jan 17, 2025 6:30 AM
      glenn1919
      ABAT........................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&b
      Thu Jan 16, 2025 10:18 AM
      glenn1919
      abat.........................https://stockcharts.com/h-sc/ui?s=abat&p=W&
      Fri Jan 3, 2025 2:09 PM
      zdog1954
      Just received an email from Schwab asking me
      Fri Dec 27, 2024 7:47 PM
      Tahoe2468
      3rd times a charm to break $3.71
      Thu Dec 26, 2024 1:47 PM
      More ABAT Messages

      Your Recent History

      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      HIRU
      Hiru (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads