ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.76
      -0.39%
      Bitcoin
      87,224.47
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. American Battery Technology Company (ABAT)

      7. American Battery Technology Company (ABAT) Options

      ABAT American Battery Technology Company

      1.02
      0.10 (10.87%)
      Mar 04 2025 - Closed
      Delayed by 15 minutes

      ABAT Mar 21 2025 1 Call

      View Full ABAT Chain
      0.11 0.06 (120.00%)
      Bid 0.10 Volume 85 Exp. Date Mar 21 2025
      Ask 0.25 Open Interest 703 Day's Range 0.07 - 0.11
      Open 0.10 Prev Close 0.05 Last Trade 3/04/2025 15:23

      ABAT Option Chain - Mar 21 2025

      ABAT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.401.100.40-29.82 %366
      1.000.100.250.11120.00 %85703
      1.500.050.050.050.00 %0567
      2.000.020.050.020.00 %0275
      3.000.130.150.130.00 %0234
      4.000.050.300.050.00 %011

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %09
      1.000.100.200.1110.00 %69
      1.500.050.650.6530.00 %1044
      2.000.951.101.100.00 %04
      3.001.852.102.000.00 %020
      4.002.853.100.000.00 %00

      ABAT Latest iHub Posts

      glenn1919
      ABAT......................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&b=5
      Sat Feb 1, 2025 4:38 PM
      georgie18
      ABAT...$1.64...Buying dips here... 🥳... https://schrts.co/pVSrVhpA ...Ga
      Fri Jan 31, 2025 4:21 PM
      bradkinne
      Trump just put a freeze on grants; does
      Tue Jan 28, 2025 12:53 PM
      glenn1919
      ABAT.............................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&
      Fri Jan 17, 2025 6:30 AM
      glenn1919
      ABAT........................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&b
      Thu Jan 16, 2025 10:18 AM
      glenn1919
      abat.........................https://stockcharts.com/h-sc/ui?s=abat&p=W&
      Fri Jan 3, 2025 2:09 PM
      zdog1954
      Just received an email from Schwab asking me
      Fri Dec 27, 2024 7:47 PM
      Tahoe2468
      3rd times a charm to break $3.71
      Thu Dec 26, 2024 1:47 PM
      More ABAT Messages

      Your Recent History

      TG
      KC4
      Kone
      BIT
      1MMM
      3m
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads