News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 2,053 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 11,941 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 7/05/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.70 | 12.85 | 12.75 | 40.11 % | 1,255 | 12,906 |
| 215.00 | 10.20 | 10.35 | 10.32 | 54.26 % | 5,206 | 23,736 |
| 217.50 | 7.70 | 7.85 | 7.82 | 84.00 % | 6,419 | 17,079 |
| 220.00 | 5.30 | 5.35 | 5.29 | 155.56 % | 20,239 | 26,360 |
| 222.50 | 2.77 | 2.86 | 2.81 | 325.76 % | 67,131 | 31,105 |
| 225.00 | 0.37 | 0.38 | 0.38 | 171.43 % | 244,769 | 42,138 |
| 227.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 78,401 | 19,467 |
| 230.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 24,291 | 27,953 |
| 232.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,491 | 4,853 |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 679 | 7,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,193 | 16,224 |
| 215.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 7,436 | 28,106 |
| 217.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 12,154 | 21,149 |
| 220.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 39,289 | 15,051 |
| 222.50 | 0.01 | 0.02 | 0.01 | -99.36 % | 91,151 | 2,655 |
| 225.00 | 0.09 | 0.10 | 0.09 | -97.43 % | 71,502 | 238 |
| 227.50 | 1.97 | 2.30 | 2.25 | -63.41 % | 3,761 | 81 |
| 230.00 | 4.55 | 4.80 | 4.50 | -47.37 % | 183 | 72 |
| 232.50 | 7.05 | 8.30 | 8.10 | -39.33 % | 2 | 2 |
| 235.00 | 9.40 | 9.85 | 11.68 | -15.67 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
