Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 143.00 | 14.70 | 14.90 | 14.80 | 14.80 | -0.43 | -2.82 % | 70 | 521 | 15:59:50 |
| 144.00 | 13.70 | 13.90 | 12.94 | 13.80 | -2.10 | -13.96 % | 42 | 1,674 | 11:50:46 |
| 145.00 | 12.70 | 12.90 | 12.75 | 12.80 | -0.90 | -6.59 % | 1,752 | 6,347 | 15:58:11 |
| 146.00 | 11.70 | 11.90 | 11.52 | 11.80 | -0.78 | -6.34 % | 82 | 938 | 15:49:53 |
| 147.00 | 10.75 | 10.95 | 10.31 | 10.85 | -1.72 | -14.3 % | 422 | 987 | 15:15:12 |
| 148.00 | 9.75 | 9.95 | 9.70 | 9.85 | -1.44 | -12.93 % | 72 | 1,253 | 15:50:36 |
| 149.00 | 8.75 | 8.95 | 8.40 | 8.85 | -1.42 | -14.46 % | 243 | 1,348 | 15:38:34 |
| 150.00 | 7.80 | 7.95 | 7.83 | 7.875 | -0.97 | -11.02 % | 473 | 3,926 | 15:59:27 |
| 152.50 | 5.45 | 5.60 | 5.55 | 5.525 | -0.58 | -9.46 % | 588 | 4,558 | 15:59:44 |
| 155.00 | 3.30 | 3.40 | 3.36 | 3.35 | -0.75 | -18.25 % | 10,075 | 8,212 | 15:59:48 |
| 157.50 | 1.61 | 1.66 | 1.61 | 1.635 | -0.75 | -31.78 % | 61,008 | 10,181 | 15:59:59 |
| 160.00 | 0.57 | 0.58 | 0.57 | 0.575 | -0.55 | -49.11 % | 56,348 | 29,089 | 15:59:59 |
| 162.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.26 | -65.0 % | 22,258 | 26,874 | 15:59:57 |
| 165.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.0 % | 22,601 | 35,950 | 15:59:59 |
| 167.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.0 % | 4,266 | 18,582 | 15:59:03 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 2,287 | 17,361 | 15:53:06 |
| 172.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 74 | 6,512 | 13:46:25 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 14 | 4,706 | 15:10:00 |
| 177.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 1,338 | - |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 2,236 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 143.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.0 % | 426 | 3,571 | 15:10:14 |
| 144.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.0 % | 404 | 4,000 | 15:55:01 |
| 145.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.0 % | 1,216 | 15,655 | 15:58:43 |
| 146.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.0 % | 610 | 4,261 | 15:41:42 |
| 147.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 1,971 | 7,836 | 15:59:29 |
| 148.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.0 % | 11,013 | 12,859 | 15:59:37 |
| 149.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.15 % | 2,360 | 14,161 | 15:59:51 |
| 150.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.06 | -37.5 % | 12,229 | 47,954 | 15:59:58 |
| 152.50 | 0.22 | 0.23 | 0.23 | 0.225 | -0.14 | -37.84 % | 16,920 | 15,871 | 15:59:54 |
| 155.00 | 0.57 | 0.58 | 0.58 | 0.575 | -0.18 | -23.68 % | 53,016 | 18,619 | 15:59:58 |
| 157.50 | 1.34 | 1.39 | 1.34 | 1.365 | -0.17 | -11.26 % | 21,675 | 10,474 | 15:59:59 |
| 160.00 | 2.76 | 2.83 | 2.77 | 2.795 | -0.03 | -1.07 % | 4,989 | 8,892 | 15:59:54 |
| 162.50 | 4.65 | 5.00 | 5.10 | 4.825 | 0.45 | 9.68 % | 348 | 6,287 | 15:56:09 |
| 165.00 | 7.15 | 7.45 | 7.55 | 7.30 | 0.70 | 10.22 % | 180 | 8,878 | 15:42:27 |
| 167.50 | 9.60 | 10.00 | 10.90 | 9.80 | 2.30 | 26.74 % | 13 | 63 | 14:49:32 |
| 170.00 | 12.10 | 12.45 | 13.01 | 12.275 | 1.01 | 8.42 % | 25 | 48 | 15:16:30 |
| 172.50 | 14.60 | 15.05 | 16.25 | 14.825 | 1.95 | 13.64 % | 2 | 7 | 13:34:30 |
| 175.00 | 17.10 | 17.55 | 18.30 | 17.325 | 3.05 | 20.0 % | 4 | 2 | 12:16:54 |
| 177.50 | 19.60 | 20.05 | 20.15 | 19.825 | 3.15 | 18.53 % | 1 | 0 | 09:41:27 |
| 180.00 | 22.10 | 22.50 | 21.65 | 22.30 | 0.00 | 0.0 % | 0 | 0 | - |
