ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAPL Apple Inc

166.89
1.05 (0.63%)
After Hours
Last Updated: 16:09:27
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.0019.5020.6519.8220.0750.000.00 %08-
148.0018.5019.7517.4519.1250.000.00 %01-
149.0017.4018.5017.8517.951.408.51 %152614:04:58
150.0016.5017.2016.9516.850.472.85 %640415:57:37
152.5014.0515.2513.8014.650.050.36 %44912:18:53
155.0011.5012.7511.3512.1250.353.18 %848412:16:11
157.509.109.959.609.525-0.11-1.13 %9340315:57:00
160.007.007.357.057.1750.8613.89 %9121,06715:58:16
162.504.704.904.804.800.7017.07 %1,1082,72515:59:57
165.002.772.882.872.8250.4317.62 %13,2546,74015:59:50
167.501.311.381.361.3450.1916.24 %25,43310,86815:59:59
170.000.490.520.510.5050.048.51 %29,83331,14315:59:59
172.500.140.150.140.145-0.03-17.65 %17,86719,60815:59:50
175.000.040.050.050.045-0.02-28.57 %8,96228,39215:59:56
177.500.020.030.020.025-0.02-50.00 %3,32412,26115:59:39
180.000.010.020.010.015-0.02-66.67 %1,03839,56315:59:43
182.500.010.010.010.010.000.00 %29410,31014:34:13
185.000.010.010.010.010.000.00 %33125,87515:54:43
187.500.010.010.010.010.000.00 %41,82612:15:52
190.000.010.010.010.010.000.00 %398,22213:53:51

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
147.000.010.020.010.015-0.01-50.00 %5684914:37:14
148.000.010.020.010.015-0.02-66.67 %6390815:55:06
149.000.010.030.020.020.000.00 %2887215:48:57
150.000.010.020.020.015-0.02-50.00 %2585,18315:58:41
152.500.020.030.020.025-0.05-71.43 %7641,85715:58:35
155.000.030.040.040.035-0.05-55.56 %2,1668,88615:59:36
157.500.050.060.050.055-0.10-66.67 %1,4534,49815:59:51
160.000.120.140.120.13-0.20-62.50 %10,45814,77315:59:22
162.500.270.310.300.29-0.39-56.52 %9,7307,77615:59:58
165.000.760.800.790.78-0.61-43.57 %33,01516,32215:59:57
167.501.751.851.791.80-0.88-32.96 %4,5264,92315:59:55
170.003.403.603.553.50-1.00-21.98 %1,3938,34415:59:15
172.505.506.005.725.75-1.13-16.50 %3383,16515:59:22
175.007.858.758.158.30-1.09-11.80 %4262,35715:53:26
177.5010.3011.2510.8010.775-0.15-1.37 %425115:57:41
180.0012.8013.7013.3513.25-0.20-1.48 %1,0828114:52:38
182.5015.0515.9517.1015.500.000.00 %01-
185.0017.7518.5518.2018.15-0.10-0.55 %4632515:56:59
187.5019.8521.2521.6520.550.000.00 %01-
190.0022.6023.7023.2023.150.200.87 %48415:58:06

Your Recent History

Delayed Upgrade Clock