News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.88 | Volume | 3,835 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 2.11 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.15 | Last Trade | 7/05/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.90 | 13.05 | 13.00 | 42.86 % | 1,313 | 12,906 |
| 215.00 | 10.45 | 10.55 | 10.52 | 57.25 % | 5,289 | 23,736 |
| 217.50 | 7.90 | 8.05 | 8.00 | 88.24 % | 6,202 | 17,079 |
| 220.00 | 5.45 | 5.55 | 5.50 | 165.70 % | 24,759 | 26,360 |
| 222.50 | 2.95 | 3.05 | 2.98 | 351.52 % | 68,549 | 31,105 |
| 225.00 | 0.50 | 0.55 | 0.51 | 264.29 % | 253,801 | 42,138 |
| 227.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 86,945 | 19,467 |
| 230.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 25,158 | 27,953 |
| 232.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,342 | 4,853 |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 426 | 7,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4,368 | 16,224 |
| 215.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 7,447 | 28,106 |
| 217.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 14,821 | 21,149 |
| 220.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 46,095 | 15,051 |
| 222.50 | 0.01 | 0.01 | 0.01 | -99.36 % | 87,612 | 2,655 |
| 225.00 | 0.03 | 0.04 | 0.04 | -98.86 % | 77,694 | 238 |
| 227.50 | 1.88 | 2.11 | 2.06 | -66.50 % | 3,843 | 81 |
| 230.00 | 4.35 | 4.65 | 4.55 | -46.78 % | 184 | 72 |
| 232.50 | 6.75 | 7.15 | 8.10 | -39.33 % | 2 | 2 |
| 235.00 | 9.05 | 9.75 | 9.55 | -31.05 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
