News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.37 | Volume | 235,934 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 42,138 | Day's Range | 0.07 - 0.95 |
| Open | 0.13 | Prev Close | 0.14 | Last Trade | 7/05/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.75 | 12.90 | 12.84 | 41.10 % | 1,267 | 12,906 |
| 215.00 | 10.25 | 10.40 | 10.30 | 53.96 % | 5,317 | 23,736 |
| 217.50 | 7.75 | 7.90 | 7.83 | 84.24 % | 6,110 | 17,079 |
| 220.00 | 5.25 | 5.40 | 5.30 | 156.04 % | 24,549 | 26,360 |
| 222.50 | 2.79 | 2.90 | 2.85 | 331.82 % | 54,719 | 31,105 |
| 225.00 | 0.37 | 0.42 | 0.41 | 192.86 % | 235,934 | 42,138 |
| 227.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 78,453 | 19,467 |
| 230.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 24,291 | 27,953 |
| 232.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,491 | 4,853 |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 425 | 7,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4,368 | 16,224 |
| 215.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 7,436 | 28,106 |
| 217.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 12,156 | 21,149 |
| 220.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 39,289 | 15,051 |
| 222.50 | 0.01 | 0.02 | 0.01 | -99.36 % | 91,162 | 2,655 |
| 225.00 | 0.08 | 0.10 | 0.08 | -97.71 % | 71,527 | 238 |
| 227.50 | 2.11 | 2.25 | 2.25 | -63.41 % | 3,769 | 81 |
| 230.00 | 4.55 | 4.80 | 4.50 | -47.37 % | 170 | 72 |
| 232.50 | 7.05 | 8.25 | 8.10 | -39.33 % | 2 | 2 |
| 235.00 | 9.40 | 9.85 | 11.68 | -15.67 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
