Apple Historical Data - AAPL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.82 +1.05% 174.96 175 173.05 173.36 173.14 20:00:00
more quote information »
Industry Sector
Electronic Equipment

AAPL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.97175168.38170.644716M29M23M4.992.94%
1 Month156.91176.24155.27169.792916M59M29M18.0511.50%
3 Months163.8176.24149.16161.732715M71M28M11.166.81%
6 Months153.84176.24142.17156.462914M72M27M21.1213.73%
1 Year111.36176.24108.25144.766310M111M26M63.657.11%
3 Years117.94176.2489.47120.20810156M37M57.0248.35%
5 Years82.434158176.2454.992281115.53360189M28M92.525842112.24%

AAPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 2017174.920011.90+1.10%173.0517524,997,274
Nov 21 2017173.019983.04+1.79%170.77999173.6999924,875,471
Nov 20 2017169.97999-0.02-0.01%169.55999170.5599915,974,387
Nov 17 2017170-1.1-0.64%169.63999171.3899921,665,811
Nov 16 2017171.099992.03+1.20%170.3171.8700123,497,326
Nov 15 2017169.06999-2.37-1.38%168.37998170.319728,702,351
Nov 14 2017171.44-2.46-1.41%171.18173.4799923,588,451
Nov 13 2017173.89999-0.75-0.43%173.4174.516,828,025
Nov 10 2017174.64999-1.17-0.67%174.26998175.3825,061,183
Nov 09 2017175.82-0.41-0.23%173.14001176.09528,636,531
Nov 08 2017176.229991.42+0.81%174.33176.2423,907,639
Nov 07 2017174.810010.56+0.32%173.59999175.2523,910,914
Nov 06 2017174.251.78+1.03%171.72174.9934,242,566
Nov 03 2017172.474.37+2.60%171.12001174.2599958,683,826
Nov 02 2017168.11.27+0.76%165.27999168.532,710,040
Nov 01 2017166.83-2.21-1.31%165.61169.9433,100,707
Oct 31 2017169.039992.32+1.39%166.94169.649935,474,672
Oct 30 2017166.723.63+2.23%163.72168.0743,923,292
Oct 27 2017163.089995.68+3.61%158.69999163.5999943,904,150
Oct 26 2017157.410.87+0.56%156.77999157.8294916,751,691
Oct 25 2017156.53999-0.56-0.36%155.27157.5520,126,554
Oct 24 2017157.10.80+0.51%156.19999157.4199917,137,731
Oct 23 2017156.30.08+0.05%155.5157.6921,654,461
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.