AAPL

Apple Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.17 -0.95% 121.7708 10:23:14
Open Price Low Price High Price Close Price Previous Close
122.60 121.54 122.8608 122.94
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.57123.78116.22121.05101,988,9085.204.46%
1 Month118.31123.78112.5908118.42100,778,4693.462.93%
3 Months114.58125.39103.10115.34129,273,0097.196.28%
6 Months81.15137.9780.195113.5991,969,66940.6250.06%
1 Year65.2675137.9753.16100.7566,367,70456.5086.57%
3 Years43.12137.9735.5076.0842,424,52578.65182.4%
5 Years28.8225137.9722.367561.1837,970,10192.95322.49%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 122.94 -0.14 -0.11% 123.52 123.78 122.215 78,781,637
Dec 02 2020 123.08 0.36 0.29% 122.02 123.37 120.89 88,757,038
Dec 01 2020 122.72 3.67 3.08% 121.01 123.4693 120.01 127,582,991
Nov 30 2020 119.05 2.46 2.11% 116.97 120.965 116.82 168,131,542
Nov 27 2020 116.59 0.56 0.48% 116.57 117.49 116.22 46,691,333
Nov 25 2020 116.03 0.86 0.75% 115.55 116.75 115.17 76,315,596
Nov 24 2020 115.17 1.32 1.16% 113.91 115.85 112.5908 113,485,865
Nov 23 2020 113.85 -3.49 -2.97% 117.20 117.61 113.75 126,904,504
Nov 20 2020 117.34 -1.30 -1.1% 118.64 118.7684 117.29 74,045,816
Nov 19 2020 118.64 0.61 0.52% 117.69 119.06 116.81 73,861,711
Nov 18 2020 118.03 -1.36 -1.14% 118.62 119.815 118.00 75,875,806
Nov 17 2020 119.39 -0.91 -0.76% 119.55 120.67 118.96 74,097,413
Nov 16 2020 120.30 1.04 0.87% 118.92 120.99 118.15 90,215,452
Nov 13 2020 119.26 0.05 0.04% 119.44 119.67 117.87 81,535,621
Nov 12 2020 119.21 -0.28 -0.23% 119.67 120.53 118.57 103,203,010
Nov 11 2020 119.49 3.52 3.04% 117.19 119.63 116.44 111,688,942
Nov 10 2020 115.97 -0.35 -0.3% 115.55 117.59 114.13 135,316,340
Nov 09 2020 116.32 -2.37 -2.0% 120.50 121.99 116.05 153,770,356
Nov 06 2020 118.69 -0.34 -0.29% 118.31 119.20 116.1315 114,233,453
Nov 05 2020 119.03 4.08 3.55% 117.95 119.62 116.87 125,583,644
Nov 04 2020 114.95 4.51 4.08% 114.14 115.59 112.35 137,648,336
See More Historical Prices »


Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.