AAPL

Apple Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.41 -3.09% 106.93 00:00:00
Close Price Low Price High Price Open Price Previous Close
106.84 106.0996 110.87 110.38 110.34
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.58118.775106.09113.52167,460,314-7.65-6.68%
1 Month119.24137.97106.09119.72153,443,389-12.31-10.32%
3 Months91.1025137.9787.825114.2676,472,03215.8317.37%
6 Months59.9425137.9753.1697.5856,667,86346.9978.39%
1 Year55.265137.9753.1687.4245,197,93351.6793.49%
3 Years40.0275137.9735.5064.1035,359,97466.90167.14%
5 Years28.0525137.9722.367550.8534,375,05678.88281.18%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 106.91 -3.58 -3.24% 110.38 110.88 106.09 266,348,545
Sep 17 2020 110.4898 -1.59 -1.42% 109.70 112.20 108.65 174,715,856
Sep 16 2020 112.08 -3.50 -3.03% 115.17 116.64 112.04 152,620,174
Sep 15 2020 115.58 0.22 0.19% 118.39 118.775 113.61 180,924,102
Sep 14 2020 115.36 3.19 2.84% 114.72 115.93 112.81 136,756,481
Sep 11 2020 112.17 -1.25 -1.1% 114.58 115.22 110.03 178,821,171
Sep 10 2020 113.42 -3.48 -2.98% 120.44 120.64 112.50 179,548,367
Sep 09 2020 116.90 3.90 3.45% 117.31 119.14 115.26 171,526,025
Sep 08 2020 113.00 -7.99 -6.6% 114.25 118.99 112.68 225,346,966
Sep 04 2020 120.99 0.05 0.04% 120.14 123.6799 110.92 325,543,246
Sep 03 2020 120.94 -10.68 -8.11% 126.94 128.8215 120.50 247,833,111
Sep 02 2020 131.62 -2.98 -2.21% 137.59 137.97 127.00 197,742,301
Sep 01 2020 134.60 5.16 3.99% 132.79 134.80 130.54 150,109,770
Aug 31 2020 129.44 4.50 3.6% 127.62 131.00 126.35 221,915,565
Aug 28 2020 124.94 -0.11 -0.09% 126.0075 126.4425 124.5775 182,931,200
Aug 27 2020 125.0525 -1.54 -1.22% 127.125 127.485 123.8325 153,790,656
Aug 26 2020 126.5925 1.72 1.38% 126.195 126.9875 125.0826 160,412,528
Aug 25 2020 124.875 -0.99 -0.79% 124.69 125.175 123.0725 208,464,704
Aug 24 2020 125.865 1.34 1.08% 128.695 128.995 123.9363 341,890,048
Aug 21 2020 124.525 6.23 5.26% 119.24 124.8574 118.50 330,673,088
Aug 20 2020 118.30 2.55 2.2% 115.775 118.395 115.25 124,729,352
Aug 19 2020 115.75 0.19 0.16% 115.99 117.1625 115.61 142,316,384
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.