Apple Historical Data - AAPL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 172.43 - - - 172.43 04:29:42
more quote information »
Industry Sector
Electronic Equipment

AAPL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.95174.82161.65169.817732M51M41M10.486.47%
1 Month177.3179.44150.24164.963631M85M50M-4.87-2.75%
3 Months174.3180.1150.24169.144216M85M34M-1.87-1.07%
6 Months158.23180.1149.16165.694014M85M30M14.28.97%
1 Year136.23180.1135.28157.456910M85M28M36.226.57%
3 Years132.94180.189.47124.445310M156M36M39.4929.71%
5 Years63.377497180.154.992281118.641214k189M29M109.052503172.07%

AAPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 2018172.65-0.28-0.16%171.77174.8239,638,793
Feb 15 2018172.935.48+3.27%169173.0899950,609,595
Feb 14 2018167.449993.11+1.89%162.88167.5399939,669,178
Feb 13 2018164.339991.66+1.02%161.65164.7532,104,756
Feb 12 2018162.686.33+4.05%157.50999163.8899960,560,145
Feb 09 2018156.35-0.16-0.1%150.24157.8899970,010,787
Feb 08 2018156.51-3.14-1.97%155.0299916153,307,315
Feb 07 2018159.64999-3.44-2.11%159.06849163.3999950,852,130
Feb 06 2018163.089995.93+3.77%154163.7267,298,218
Feb 05 2018157.16-3.33-2.07%156163.8871,140,666
Feb 02 2018160.49-7.18-4.28%160.1166.7999885,436,075
Feb 01 2018167.669990.63+0.38%166.75999168.6199938,099,665
Jan 31 2018167.03999-0.01-0.01%166.5168.4416930,984,099
Jan 30 2018167.05-0.89-0.53%164.69999167.3700145,137,026
Jan 29 2018167.94-3.49-2.04%167.07170.1648,434,424
Jan 26 2018171.430.25+0.15%170.05999172.0000137,121,800
Jan 25 2018171.18-2.96-1.7%170.52999174.9499939,661,804
Jan 24 2018174.13999-2.9-1.64%173.19999177.350,562,257
Jan 23 2018177.039990.04+0.02%176.81999179.4431,702,531
Jan 22 2018177-1.45-0.81%176.60159177.7799926,023,683
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.