AAPL

Apple Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.36 1.13% 121.49 00:00:00
Open Price Low Price High Price Close Price Prev Close
120.98 117.5701 121.93 121.42 120.13
more quote information »

AAPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.59128.7099117.57122.81134,126,591-1.10-0.9%
1 Month137.35137.877117.57127.50103,804,957-15.86-11.55%
3 Months122.43145.07117.57130.68107,727,900-0.94-0.77%
6 Months114.25145.07103.10121.85119,302,3197.246.34%
1 Year73.88145.0753.16112.4783,851,85547.6164.44%
3 Years43.8025145.0735.5087.7748,297,39377.69177.36%
5 Years25.5975145.0722.367572.0140,993,43395.89374.62%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 121.42 1.29 1.07% 120.98 121.93 117.5701 153,519,443
Mar 04 2021 120.13 -1.93 -1.58% 121.76 123.60 118.6299 176,760,694
Mar 03 2021 122.06 -3.06 -2.45% 124.81 125.71 121.84 112,279,709
Mar 02 2021 125.12 -2.67 -2.09% 128.41 128.7099 125.01 101,826,967
Mar 01 2021 127.79 6.53 5.39% 123.75 127.93 122.79 115,713,795
Feb 26 2021 121.26 0.27 0.22% 122.59 124.85 121.26 164,051,792
Feb 25 2021 120.99 -4.36 -3.48% 124.68 126.4525 120.54 147,046,169
Feb 24 2021 125.35 -0.51 -0.41% 124.94 125.56 122.23 110,930,846
Feb 23 2021 125.86 -0.14 -0.11% 123.76 126.71 118.48 157,693,741
Feb 22 2021 126.00 -3.87 -2.98% 128.01 129.72 125.60 103,353,035
Feb 19 2021 129.87 0.16 0.12% 130.24 130.71 128.80 87,472,541
Feb 18 2021 129.71 -1.13 -0.86% 129.20 129.995 127.425 96,585,107
Feb 17 2021 130.84 -2.35 -1.76% 131.25 132.21 129.47 97,936,996
Feb 16 2021 133.19 -2.18 -1.61% 135.46 136.01 132.79 80,102,587
Feb 12 2021 135.37 0.24 0.18% 134.27 135.53 133.6921 59,947,337
Feb 11 2021 135.13 -0.26 -0.19% 135.90 136.37 133.7871 64,253,701
Feb 10 2021 135.39 -0.62 -0.46% 136.48 136.99 134.40 72,808,464
Feb 09 2021 136.01 -0.90 -0.66% 136.62 137.877 135.85 76,333,487
Feb 08 2021 136.91 0.15 0.11% 136.03 136.96 134.92 71,063,086
See More Historical Prices »


Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.