Apple Historical Data - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3799 +0.2% 186.0699 186.97 185.73 186.35 185.69 10:56:57
more quote information »
Industry Sector
Electronic Equipment

AAPL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.42192.88183.45188.701318M59M30M-6.3501-3.30%
1 Month186.35194.2183.45189.802017M59M24M-0.2801-0.15%
3 Months167.25194.2160.63178.581815M66M29M18.819911.25%
6 Months174.87194.2150.24174.060215M85M32M11.19996.40%
1 Year145.52194.2142.28167.704114M85M29M40.549927.87%
3 Years127.18194.289.47129.168310M156M34M58.889946.30%
5 Years57.676921194.255.530637122.690514k189M31M128.392979222.61%

AAPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 2018185.69-3.02-1.6%183.45186.3332,428,572
Jun 18 2018188.71-0.09-0.05%187.2189.2218,008,799
Jun 15 2018188.8-2.15-1.13%188.26190.1658,959,820
Jun 14 2018190.950.20+0.10%190.22191.5721,463,860
Jun 13 2018190.75-1.46-0.76%190.44192.8821,192,806
Jun 12 2018192.210.98+0.51%191.15192.61116,798,866
Jun 11 2018191.23-0.48-0.25%190.21191.9717,970,631
Jun 08 2018191.71-1.82-0.94%189.7719226,463,114
Jun 07 2018193.5301-0.45-0.23%192.335194.221,190,095
Jun 06 2018193.980.57+0.29%191.92194.0820,671,580
Jun 05 2018193.411.61+0.84%192.36193.9421,290,212
Jun 04 2018191.81.60+0.84%191.35193.4226,085,546
Jun 01 2018190.23.31+1.77%187.75190.3123,040,562
May 31 2018186.89-0.61-0.33%186.14188.2326,541,469
May 30 2018187.50.03+0.02%186.7818818,326,793
May 29 2018187.47-1.16-0.61%186.87188.7522,334,498
May 25 2018188.630.48+0.26%187.65189.6517,079,519
May 24 2018188.15-0.22-0.12%186.21188.8420,315,931
May 23 2018188.371.08+0.58%185.76188.519,257,977
May 22 2018187.29-0.31-0.17%186.78188.8814,894,511
May 21 2018187.61.19+0.64%186.9106189.2718,186,327
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.