Apple Historical Data - AAPL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -0.98% 151.89 152.27 150.56 152.02 153.39 20:00:00
more quote information »
Industry Sector
Electronic Equipment

AAPL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.47160.97150.56157.153520M52M37M-6.58-4.15%
1 Month159.65164.94150.56159.999717M71M32M-7.76-4.86%
3 Months144.45164.94142.41155.982014M71M27M7.445.15%
6 Months141.07164.94138.62151.521314M72M26M10.827.67%
1 Year114.42164.94104.08135.538710M111M27M37.4732.75%
3 Years98.53164.9489.47117.46840156M38M53.3654.16%
5 Years96.925502164.9454.992281113.88330189M27M54.96449856.71%

AAPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 2017151.75-1.55-1.01%150.55999152.2746,114,424
Sep 21 2017153.3-2.66-1.71%152.75155.836,643,382
Sep 20 2017155.96-2.74-1.73%153.83158.2599951,693,239
Sep 19 2017158.699990.08+0.05%158.44159.7720,347,352
Sep 18 2017158.61999-1.24-0.78%157.99499160.527,939,718
Sep 15 2017159.861.58+1.00%158160.9748,203,642
Sep 14 2017158.27999-1.37-0.86%158.09001159.3999923,073,646
Sep 13 2017159.64999-1.19-0.74%157.90998159.9644,393,752
Sep 12 2017160.83999-0.56-0.35%158.77163.9671,139,119
Sep 11 2017161.42.63+1.66%159.88999162.0531,028,925
Sep 08 2017158.77-2.53-1.57%158.52999161.1528,183,159
Sep 07 2017161.3-0.61-0.38%160.36162.2421,722,995
Sep 06 2017161.90998-0.17-0.1%160.52162.9921,179,047
Sep 05 2017162.08-1.93-1.18%160.55999164.2529,317,054
Sep 01 2017164.010.01+0.01%163.63164.9416,508,568
Aug 31 20171640.61+0.37%163.47999164.5226,412,439
Aug 30 2017163.389990.49+0.30%162.61163.8899926,973,946
Aug 29 2017162.899991.41+0.87%160163.1200129,307,862
Aug 28 2017161.491.61+1.01%159.9299916225,279,674
Aug 25 2017159.880.63+0.40%159.27160.5599925,015,218
Aug 24 2017159.25-0.72-0.45%158.55160.7419,029,621
Aug 23 2017159.970.13+0.08%158.88160.4719,198,189
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.