| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.61 | -0.94% | 170.35 | 14:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.62 | 169.08 | 172.9766 | 171.96 |
AAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.26 | 179.695 | 169.05 | 174.32 | 57,849,663 | -8.91 | -4.97% |
| 1 Month | 184.89 | 189.98 | 169.05 | 178.57 | 67,575,476 | -14.54 | -7.86% |
| 3 Months | 191.60 | 198.22 | 169.05 | 182.94 | 58,412,302 | -21.25 | -11.09% |
| 6 Months | 159.94 | 198.22 | 155.98 | 178.33 | 57,497,942 | 10.41 | 6.51% |
| 1 Year | 152.74 | 198.22 | 124.17 | 158.58 | 68,070,076 | 17.61 | 11.53% |
| 3 Years | 114.93 | 198.22 | 107.32 | 147.46 | 84,662,252 | 55.42 | 48.22% |
| 5 Years | 55.955 | 198.22 | 35.50 | 129.58 | 66,762,170 | 114.40 | 204.44% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 171.96 | -4.12 | -2.34% | 174.84 | 175.0529 | 171.66 | 64,540,440 |
| Sep 25 2023 | 176.08 | 1.29 | 0.74% | 174.20 | 176.97 | 174.15 | 46,195,400 |
| Sep 22 2023 | 174.79 | 0.86 | 0.49% | 174.67 | 177.079 | 174.055 | 56,675,756 |
| Sep 21 2023 | 173.93 | -1.56 | -0.89% | 174.55 | 176.30 | 173.86 | 63,217,181 |
| Sep 20 2023 | 175.49 | -3.58 | -2.0% | 179.26 | 179.695 | 175.40 | 58,356,333 |
| Sep 19 2023 | 179.07 | 1.10 | 0.62% | 177.52 | 179.62 | 177.14 | 51,775,610 |
| Sep 18 2023 | 177.97 | 2.96 | 1.69% | 176.50 | 179.3601 | 176.4416 | 67,171,990 |
| Sep 15 2023 | 175.01 | -0.73 | -0.42% | 176.48 | 176.495 | 173.82 | 108,946,109 |
| Sep 14 2023 | 175.74 | 1.53 | 0.88% | 174.00 | 176.10 | 173.58 | 61,452,492 |
| Sep 13 2023 | 174.21 | -2.09 | -1.19% | 176.49 | 177.30 | 173.98 | 84,185,603 |
| Sep 12 2023 | 176.30 | -3.06 | -1.71% | 179.49 | 180.12 | 174.82 | 90,251,218 |
| Sep 11 2023 | 179.36 | 1.18 | 0.66% | 180.06 | 180.30 | 177.3403 | 58,889,512 |
| Sep 08 2023 | 178.18 | 0.62 | 0.35% | 178.38 | 180.239 | 177.79 | 65,561,704 |
| Sep 07 2023 | 177.56 | -5.35 | -2.92% | 175.18 | 178.21 | 173.55 | 112,399,887 |
| Sep 06 2023 | 182.91 | -6.79 | -3.58% | 188.40 | 188.735 | 181.47 | 81,643,374 |
| Sep 05 2023 | 189.70 | 0.24 | 0.13% | 188.18 | 189.98 | 187.61 | 45,244,047 |
| Sep 01 2023 | 189.46 | 1.59 | 0.85% | 189.47 | 189.9175 | 188.28 | 45,669,858 |
| Aug 31 2023 | 187.87 | 0.22 | 0.12% | 187.84 | 189.12 | 187.51 | 60,728,419 |
| Aug 30 2023 | 187.65 | 3.53 | 1.92% | 184.89 | 187.79 | 184.74 | 60,696,465 |
| Aug 29 2023 | 184.12 | 3.93 | 2.18% | 179.695 | 184.90 | 179.51 | 52,944,617 |
| Aug 28 2023 | 180.19 | 1.58 | 0.88% | 180.09 | 180.59 | 178.55 | 43,776,947 |