Apple Historical Data - AAPL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.52 -1.44% 241.41 238.9741 245.70 242.95 244.93 00:00:00
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.74262.4894236.9101247.4641,238,260-9.33-3.72%
1 Month263.75286.44212.64250.7167,254,355-22.34-8.47%
3 Months311.66328.01212.64279.0549,893,597-70.25-22.54%
6 Months225.64328.01212.64273.8336,650,22715.776.99%
1 Year194.79328.01170.27244.3131,655,90846.6223.93%
3 Years143.25328.01140.06199.1630,761,48398.1668.52%
5 Years124.46328.0189.47160.2833,671,632116.9593.97%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 241.65 -3.06 -1.25% 242.95 245.80 238.9741 32,079,203
Apr 02 2020 244.71 3.77 1.56% 240.34 246.20 236.9101 41,149,486
Apr 01 2020 240.94 -12.65 -4.99% 246.50 248.6925 239.13 43,395,555
Mar 31 2020 253.59 -0.81 -0.32% 255.60 262.4894 252.00 47,903,787
Mar 30 2020 254.40 6.48 2.61% 250.74 255.52 245.52 41,663,267
Mar 27 2020 247.92 -9.46 -3.68% 252.75 255.87 247.05 50,071,181
Mar 26 2020 257.38 12.09 4.93% 246.52 258.68 240.40 62,113,220
Mar 25 2020 245.29 0.02 0.01% 250.82 259.90 244.30 73,711,704
Mar 24 2020 245.27 21.99 9.85% 236.36 247.69 234.365 70,733,729
Mar 23 2020 223.28 -6.07 -2.65% 228.08 228.4997 212.64 82,814,456
Mar 20 2020 229.35 -14.49 -5.94% 247.18 258.57 228.00 99,085,286
Mar 19 2020 243.84 -2.16 -0.88% 247.385 252.805 242.62 67,072,088
Mar 18 2020 246.00 -6.10 -2.42% 239.77 250.00 237.13 73,160,982
Mar 17 2020 252.10 8.27 3.39% 247.51 257.55 238.40 80,235,068
Mar 16 2020 243.83 -32.19 -11.66% 241.95 259.08 238.52 78,566,974
Mar 13 2020 276.02 26.92 10.81% 264.89 279.92 252.95 89,801,655
Mar 12 2020 249.10 -26.60 -9.65% 255.94 270.00 247.98 101,988,445
Mar 11 2020 275.70 -9.63 -3.38% 277.50 281.22 271.86 62,640,862
Mar 10 2020 285.33 18.97 7.12% 277.14 286.44 269.405 70,012,372
Mar 09 2020 266.36 -22.51 -7.79% 263.75 278.07 261.30 70,430,423
Mar 06 2020 288.87 -3.74 -1.28% 282.00 290.82 281.26 55,275,593
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.