News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 3.70 | 3.50 | 0.00 % | 0 | 4 |
| 17.00 | 1.30 | 4.10 | 1.50 | 0.00 % | 0 | 2 |
| 18.00 | 1.35 | 2.00 | 1.80 | 0.00 % | 0 | 36 |
| 19.00 | 0.50 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.55 | 0.52 | 73.33 % | 1 | 24 |
| 21.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 0.70 | 1.70 | 0.00 % | 0 | 6 |
| 19.00 | 0.10 | 0.70 | 0.45 | 12.50 % | 3 | 23 |
| 20.00 | 0.55 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
