Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | AAPB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0277 | -0.16% | 17.7223 | 12:43:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.70 | 17.57 | 18.0057 | 17.75 |
AAPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 18.21 | 16.06 | 16.84 | 202,088 | 1.58 | 9.80% |
| 1 Month | 16.9289 | 18.8457 | 15.91 | 17.18 | 169,250 | 0.7934 | 4.69% |
| 3 Months | 21.28 | 22.20 | 15.91 | 17.89 | 160,630 | -3.56 | -16.72% |
| 6 Months | 22.19 | 29.15 | 15.91 | 18.90 | 91,817 | -4.47 | -20.13% |
| 1 Year | 23.54 | 30.16 | 15.91 | 19.87 | 53,879 | -5.82 | -24.71% |
| 3 Years | 25.10 | 30.16 | 14.25 | 19.90 | 33,096 | -7.38 | -29.39% |
| 5 Years | 25.10 | 30.16 | 14.25 | 19.90 | 33,096 | -7.38 | -29.39% |
AAPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.75 | 0.86 | 5.09% | 17.68 | 18.21 | 17.66 | 182,408 |
| Apr 26 2024 | 16.89 | -0.14 | -0.82% | 17.02 | 17.27 | 16.88 | 81,628 |
| Apr 25 2024 | 17.03 | 0.17 | 1.01% | 17.03 | 17.12 | 16.6704 | 125,538 |
| Apr 24 2024 | 16.86 | 0.41 | 2.49% | 16.33 | 16.909 | 16.33 | 157,198 |
| Apr 23 2024 | 16.45 | 0.20 | 1.23% | 16.14 | 16.45 | 16.06 | 492,479 |
| Apr 22 2024 | 16.25 | 0.16 | 0.99% | 16.18 | 16.45 | 16.04 | 41,247 |
| Apr 19 2024 | 16.09 | -0.39 | -2.37% | 16.24 | 16.34 | 15.91 | 105,687 |
| Apr 18 2024 | 16.48 | -0.22 | -1.32% | 16.66 | 16.7915 | 16.42 | 53,901 |
| Apr 17 2024 | 16.70 | -0.26 | -1.53% | 17.03 | 17.20 | 16.70 | 132,923 |
| Apr 16 2024 | 16.96 | -0.69 | -3.91% | 17.48 | 17.81 | 16.78 | 424,711 |
| Apr 15 2024 | 17.65 | -0.82 | -4.44% | 18.22 | 18.47 | 17.63 | 188,887 |
| Apr 12 2024 | 18.47 | 0.30 | 1.65% | 18.04 | 18.8457 | 18.0105 | 388,791 |
| Apr 11 2024 | 18.17 | 1.42 | 8.48% | 16.80 | 18.27 | 16.80 | 231,769 |
| Apr 10 2024 | 16.75 | -0.39 | -2.28% | 16.97 | 16.97 | 16.62 | 51,883 |
| Apr 09 2024 | 17.14 | 0.24 | 1.42% | 16.93 | 17.1801 | 16.8813 | 95,915 |
| Apr 08 2024 | 16.90 | -0.24 | -1.40% | 17.02 | 17.02 | 16.87 | 171,319 |
| Apr 05 2024 | 17.14 | 0.14 | 0.82% | 17.10 | 17.27 | 17.02 | 55,008 |
| Apr 04 2024 | 17.00 | -0.20 | -1.16% | 17.31 | 17.6089 | 17.00 | 181,875 |
| Apr 03 2024 | 17.20 | 0.17 | 1.00% | 16.99 | 17.3631 | 16.9866 | 181,650 |
| Apr 02 2024 | 17.03 | -0.23 | -1.33% | 17.06 | 17.07 | 16.90 | 128,794 |
| Apr 01 2024 | 17.26 | -0.27 | -1.54% | 17.50 | 17.50 | 17.15 | 80,826 |
