Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) Options

AAPB GraniteShares ETF Trust GraniteShares

19.30

0.00 (0.00%)

Pre Market

Last Updated: 04:28:47

Delayed by 15 minutes

AAPB May 17 2024 17 Call

View Full AAPB Chain

1.50 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	May 17 2024
Ask	3.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

AAPB Option Chain - May 17 2024

AAPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	3.90	6.90	0.00	0.00 %	0	0
15.00	2.95	5.90	0.00	0.00 %	0	0
16.00	3.10	3.60	3.50	0.00 %	0	4
17.00	1.05	3.90	1.50	0.00 %	0	2
18.00	1.20	1.75	1.80	-10.00 %	5	46
19.00	0.40	1.80	0.00	0.00 %	0	0
20.00	0.05	0.55	0.30	0.00 %	0	24
21.00	0.00	1.30	0.00	0.00 %	0	0
22.00	0.00	1.30	0.00	0.00 %	0	0
23.00	0.00	1.25	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	1.25	0.00	0.00 %	0	0
15.00	0.00	1.25	0.00	0.00 %	0	0
16.00	0.00	1.25	0.00	0.00 %	0	0
17.00	0.00	1.30	0.00	0.00 %	0	0
18.00	1.70	0.05	1.70	0.00 %	0	6
19.00	0.20	0.55	0.40	0.00 %	0	23
20.00	0.65	1.95	0.00	0.00 %	0	0
21.00	0.25	3.10	0.00	0.00 %	0	0
22.00	1.20	4.10	0.00	0.00 %	0	0
23.00	2.20	5.10	0.00	0.00 %	0	0

AAPB Latest iHub Posts

More AAPB Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock