GraniteShares ETF Trust ... AAPB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
9.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
10.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
11.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
12.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
13.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
14.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
15.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
16.00	0.60	3.70	2.35	2.15	0.00	0.00 %	0	4	-
17.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.35	2.00	0.90	1.175	0.35	63.64 %	6	10	09:32:32
19.00	0.20	1.70	0.00	0.95	0.00	0.00 %	0	0	-
20.00	0.20	1.50	0.30	0.85	0.00	0.00 %	0	24	-
21.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
8.00	0.00	1.25	0.00	0.00	0	-
9.00	0.00	1.25	0.00	0.00	0	-
10.00	0.00	1.25	0.00	0.00	0	-
11.00	0.00	1.25	0.00	0.00	0	-
12.00	0.00	1.25	0.00	0.00	0	-
13.00	0.00	1.30	0.00	0.00	0	-
14.00	0.00	1.30	0.00	0.00	0	-
15.00	0.00	1.40	0.00	0.00	0	-
16.00	0.05	1.55	0.00	0.80	0	-
17.00	0.00	1.80	0.00	0.00	0	-
18.00	0.60	2.25	1.36	1.425	1	-
19.00	0.15	3.20	1.85	1.675	1	-
20.00	0.90	4.00	0.00	2.45	0	-
21.00	1.80	4.90	0.00	3.35	0	-
22.00	2.65	5.90	0.00	4.275	0	-
23.00	3.60	6.90	0.00	5.25	0	-
24.00	4.60	7.90	0.00	6.25	0	-
25.00	5.50	8.90	0.00	7.20	0	-
26.00	6.50	9.90	0.00	8.20	0	-
27.00	7.50	10.90	0.00	9.20	0	-

AAPB GraniteShares ETF Trust GraniteShares